Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  InvestDigital IDT | US$0,003493 | -11,81% | -31,50% | US$447.542 | US$125.695 | 128.108.477 IDT |
| 1902 |  PlayGame PXG | US$0,0003707 | -13,95% | -44,50% | US$370.647 | US$4.654,71 | 999.875.000 PXG |
| 1903 |  Coinsuper Ecosystem Network CEN | US$0,001433 | -25,65% | -4,91% | US$513.612 | US$777,82 | 358.497.293 CEN |
| 1904 |  Spaceswap SHAKE SHAKE | US$754,20 | -15,11% | -43,93% | US$443.471 | US$9.971,39 | 588 SHAKE |
| 1905 |  Keep4r KP4R | US$5,27 | -19,97% | -44,30% | US$439.453 | US$24.296,73 | 83.408 KP4R |
| 1906 |  ZelaaPayAE ZPAE | US$0,002599 | 9,82% | -29,16% | US$441.907 | US$135.772 | 170.022.159 ZPAE |
| 1907 |  Startcoin START | US$0,009697 | -0,57% | -22,23% | US$437.135 | US$0,01000 | 45.079.785 START |
| 1908 |  Peerplays PPY | US$0,09697 | -8,21% | -52,58% | US$436.511 | - | 4.501.541 PPY |
| 1909 |  Sociall SCL | US$0,02611 | -8,19% | -2,53% | US$436.458 | - | 16.714.020 SCL |
| 1910 |  Playkey PKT | US$0,02655 | -36,40% | -62,81% | US$435.838 | US$66.028,46 | 16.414.614 PKT |
| 1911 |  ChartEx CHART | US$0,02155 | -8,57% | -62,43% | US$431.085 | US$27.797,98 | 20.000.000 CHART |
| 1912 |  ESBC ESBC | US$0,01526 | -7,10% | -36,92% | US$422.118 | US$47.641,18 | 27.667.611 ESBC |
| 1913 |  BlueCoin BLU | US$0,0007459 | -38,81% | -50,15% | US$428.666 | US$0,01000 | 574.683.675 BLU |
| 1914 |  Bridge Protocol BRDG | US$0,001915 | -7,96% | -26,54% | US$429.035 | US$179,68 | 224.088.259 BRDG |
| 1915 |  ZCore ZCR | US$0,04388 | -10,13% | -26,17% | US$427.225 | US$2.044,33 | 9.735.517 ZCR |
| 1916 |  Trinity Network Credit TNC | US$0,001308 | -21,62% | -45,90% | US$435.968 | US$131.123 | 333.333.333 TNC |
| 1917 |  Cash Tech CATE | US$0,03583 | -26,27% | -53,24% | US$421.206 | US$38.763,21 | 11.755.793 CATE |
| 1918 |  HOQU HQX | US$0,002477 | -12,61% | -39,83% | US$418.958 | US$2.182.025 | 169.144.018 HQX |
| 1919 |  Stabilize STBZ | US$3,08 | -14,49% | -49,12% | US$410.163 | US$5.960,31 | 133.000 STBZ |
| 1920 |  Megacoin MEC | US$0,01044 | -8,21% | -32,46% | US$412.520 | US$6,52 | 39.502.688 MEC |
| 1921 |  OracleChain OCT | US$0,01385 | 1,74% | -34,64% | US$415.636 | US$13,86 | 30.000.000 OCT |
| 1922 |  Ritocoin RITO | US$0,0002604 | -19,15% | -40,83% | US$412.189 | US$1.483,64 | 1.582.899.833 RITO |
| 1923 |  CryptoFlow CFL | US$0,004475 | 22,38% | -0,25% | US$411.856 | US$8.444,32 | 92.026.159 CFL |
| 1924 |  Swing SWING | US$0,07832 | 1,45% | -32,89% | US$411.809 | US$0,01000 | 5.257.949 SWING |
| 1925 |  Lunyr LUN | US$0,1758 | -20,16% | -58,59% | US$404.060 | US$2.214,83 | 2.297.853 LUN |
| 1926 |  Ethereum Yield ETHY | US$4,00 | -13,36% | -41,40% | US$399.590 | US$50,43 | 100.000 ETHY |
| 1927 |  BidiPass BDP | US$0,001040 | -16,16% | -17,51% | US$401.920 | US$10.717,12 | 386.631.337 BDP |
| 1928 |  Renewable Electronic Energy Coin REEC | US$0,0009326 | -13,30% | -51,16% | US$402.036 | US$148.471 | 431.106.511 REEC |
| 1929 |  MidasProtocol MAS | US$0,0002536 | -85,17% | -95,72% | US$49.598 | US$401,85 | 195.540.521 MAS |
| 1930 |  Solaris XLR | US$0,2740 | -9,29% | -40,77% | US$396.877 | US$99.384,27 | 1.448.441 XLR |
| 1931 |  Netko NETKO | US$0,03133 | -8,21% | -25,22% | US$393.544 | - | 12.561.840 NETKO |
| 1932 |  HelloGold HGT | US$0,001493 | -10,11% | -31,20% | US$392.794 | US$145,52 | 263.034.654 HGT |
| 1933 |  Gene Source Code Chain GENE | US$0,001044 | -8,21% | -25,22% | US$391.862 | - | 375.244.800 GENE |
| 1934 |  Manna MANNA | US$0,0005987 | -13,86% | -42,57% | US$395.891 | US$3,44 | 661.236.004 MANNA |
| 1935 |  Sentinel Chain SENC | US$0,001982 | 11,73% | -16,58% | US$390.951 | US$66.749,44 | 197.269.666 SENC |
| 1936 |  Emerald Crypto EMD | US$0,02014 | -8,27% | -25,22% | US$385.014 | US$0,01000 | 19.117.129 EMD |
| 1937 |  Savix SVX | US$6,23 | -7,92% | -49,46% | US$384.112 | US$83.788,26 | 61.688 SVX |
| 1938 |  CoinUs CNUS | US$0,001117 | -37,03% | -37,09% | US$379.758 | - | 340.000.000 CNUS |
| 1939 |  Streamity STM | US$0,01046 | -16,08% | -45,91% | US$376.517 | - | 35.987.749 STM |
| 1940 |  Almace Shards ALMX | US$37,52 | -13,38% | -41,35% | US$375.177 | - | 10.000 ALMX |
| 1941 |  MotaCoin MOTA | US$0,01149 | 0,92% | -4,93% | US$376.450 | US$4.104,44 | 32.759.735 MOTA |
| 1942 |  Zeusshield ZSC | US$0,0003233 | 0,75% | -35,36% | US$378.098 | US$3.756,26 | 1.169.566.883 ZSC |
| 1943 |  Scorum Coins SCR | US$0,01253 | -33,00% | -33,31% | US$366.728 | US$3.600,05 | 29.265.075 SCR |
| 1944 |  GoldMint MNTP | US$0,1952 | 27,32% | -2,28% | US$373.783 | - | 1.914.997 MNTP |
| 1945 |  Maecenas ART | US$0,005431 | -26,23% | -40,21% | US$374.082 | US$227,66 | 68.879.107 ART |
| 1946 |  Bitgesell BGL | US$0,03419 | -11,96% | -8,49% | US$376.780 | US$22.684,20 | 11.020.164 BGL |
| 1947 |  Motocoin MOTO | US$0,01902 | -8,21% | 31,51% | US$373.621 | - | 19.642.673 MOTO |
| 1948 |  Zennies ZENI | US$0,0003730 | -8,21% | -25,22% | US$373.262 | - | 1.000.812.836 ZENI |
| 1949 |  Save Environment Token SET | US$0,3880 | 36,18% | 137,17% | US$372.829 | US$12,88 | 960.882 SET |
| 1950 |  Debitum DEB | US$0,001853 | -6,14% | -19,73% | US$370.025 | US$55.476,82 | 199.645.716 DEB |
Tabel di atas menampilkan halaman 39 dari total 106 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.