Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitcoiin B2G | US$0,001119 | -8,21% | 12,17% | US$59.034 | - | 52.761.896 B2G |
| 2302 |  Mchain MAR | US$0,0009344 | 24,28% | 32,16% | US$58.613 | US$19,98 | 62.725.550 MAR |
| 2303 |  FirstCoin FRST | US$0,001865 | -8,21% | -26,81% | US$58.196 | US$0,01000 | 31.207.528 FRST |
| 2304 |  Arion ARION | US$0,004103 | -8,21% | -31,45% | US$57.382 | US$15,40 | 13.986.841 ARION |
| 2305 |  BoatPilot Token NAVY | US$0,0007737 | -10,55% | -33,95% | US$57.146 | - | 73.863.346 NAVY |
| 2306 |  GenesisX XGS | US$0,005967 | -2,10% | -40,18% | US$56.385 | US$389,35 | 9.448.951 XGS |
| 2307 |  Arepacoin AREPA | US$0,003245 | -33,41% | -18,49% | US$55.684 | US$1,18 | 17.161.314 AREPA |
| 2308 |  MedicCoin MEDIC | US$0,0001865 | -8,19% | 24,66% | US$55.649 | - | 298.349.398 MEDIC |
| 2309 |  The Currency Analytics TCAT | US$0,0003643 | -12,61% | -40,42% | US$55.160 | - | 151.422.947 TCAT |
| 2310 |  Digiwage WAGE | US$0,001156 | -5,16% | -22,73% | US$54.412 | US$2,01 | 47.062.308 WAGE |
| 2311 |  PostCoin POST | US$0,003357 | -8,21% | -25,22% | US$53.264 | US$0,01000 | 15.868.233 POST |
| 2312 |  BERNcash BERN | US$0,0007459 | -54,11% | -50,15% | US$53.135 | US$0,01000 | 71.234.301 BERN |
| 2313 |  Blur BLUR | US$0,007832 | -8,21% | -25,22% | US$52.966 | - | 6.762.690 BLUR |
| 2314 |  BowsCoin BSC | US$0,009324 | -8,21% | -45,01% | US$51.749 | - | 5.550.102 BSC |
| 2315 |  Global Crypto Alliance CALL | US$0,0006713 | -8,55% | -25,22% | US$51.555 | US$9,79 | 76.796.091 CALL |
| 2316 |  Herbalist Token HERB | US$0,000005343 | -64,77% | -73,74% | US$50.756 | US$119,90 | 9.499.999.999 HERB |
| 2317 |  GeyserCoin GSR | US$0,03319 | 2,11% | 0,84% | US$50.009 | US$19,52 | 1.506.612 GSR |
| 2318 |  Thingschain TIC | US$0,000004371 | -12,61% | -72,50% | US$50.030 | US$294,99 | 11.445.000.000 TIC |
| 2319 |  Celeum CLX | US$0,009714 | -12,61% | -40,42% | US$49.808 | - | 5.127.335 CLX |
| 2320 |  Ether Kingdoms Token IMP | US$0,006340 | -8,21% | -39,46% | US$49.465 | US$64.652,34 | 7.801.697 IMP |
| 2321 |  Biotron BTRN | US$0,0007459 | -8,21% | -25,22% | US$49.205 | US$112,94 | 65.965.771 BTRN |
| 2322 |  VoteCoin VOT | US$0,0003730 | -8,21% | -25,22% | US$48.848 | - | 130.973.375 VOT |
| 2323 |  Abitshadow Token ABST | US$0,00009976 | 79,45% | -15,86% | US$48.982 | US$17,36 | 491.010.797 ABST |
| 2324 |  Suretly SUR | US$0,2061 | -10,09% | -25,97% | US$48.489 | US$2.285,13 | 235.290 SUR |
| 2325 |  Asura Coin ASA | US$0,0002186 | -39,50% | -40,42% | US$48.289 | US$28,09 | 220.932.400 ASA |
| 2326 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 1,61% | US$48.361 | US$38,04 | 4.807.840 MCC |
| 2327 |  Zealium NZL | US$0,002909 | 0,83% | -25,22% | US$47.572 | US$48,77 | 16.352.810 NZL |
| 2328 |  Italo XTA | US$0,002611 | -19,95% | -34,39% | US$46.709 | US$2.734,64 | 17.891.126 XTA |
| 2329 |  Compound Coin COMP | US$0,0000006146 | -39,73% | -73,91% | US$33.024 | US$335,06 | 53.731.717.830 COMP |
| 2330 |  Ratecoin XRA | US$0,0003730 | -54,10% | -25,20% | US$45.679 | US$0,7500 | 122.449.162 XRA |
| 2331 |  Okschain OKS | US$0,00004007 | -23,80% | -19,84% | US$45.498 | US$45,00 | 1.135.330.000 OKS |
| 2332 |  Blocklancer LNC | US$0,0003730 | -8,21% | -25,22% | US$44.807 | - | 120.140.384 LNC |
| 2333 |  Plus-Coin NPLC | US$0,00009537 | -29,14% | -43,31% | US$44.818 | US$311,85 | 469.946.471 NPLC |
| 2334 |  IFX24 IFX24 | US$0,01492 | -8,21% | -27,04% | US$44.755 | - | 3.000.000 IFX24 |
| 2335 |  Guider GDR | US$0,0001765 | -0,22% | 18,20% | US$43.980 | US$129,66 | 249.181.440 GDR |
| 2336 |  KWHCoin KWH | US$0,00002431 | -12,54% | -40,37% | US$43.932 | - | 1.807.438.681 KWH |
| 2337 |  Baz Token BAZT | US$0,04007 | 0,01% | -3,18% | US$43.658 | US$53,30 | 1.089.402 BAZT |
| 2338 |  onLEXpa onLEXpa | US$0,00007399 | 82,08% | 78,05% | US$43.356 | US$781,05 | 585.999.043 onLEXpa |
| 2339 |  Impleum IMPL | US$0,004476 | 22,38% | -30,97% | US$43.292 | US$6,46 | 9.673.170 IMPL |
| 2340 |  INDINODE XIND | US$0,00003730 | -8,21% | -25,22% | US$43.083 | - | 1.155.173.414 XIND |
| 2341 |  ParkByte PKB | US$0,008953 | -8,19% | 5,60% | US$42.653 | - | 4.764.026 PKB |
| 2342 |  PosEx PEX | US$0,01716 | -8,21% | -25,22% | US$42.088 | - | 2.453.240 PEX |
| 2343 |  Kalkulus KLKS | US$0,002236 | 10,08% | -10,31% | US$41.841 | US$100,99 | 18.708.846 KLKS |
| 2344 |  FuzzBalls FUZZ | US$0,008578 | -8,21% | -25,22% | US$41.431 | - | 4.829.945 FUZZ |
| 2345 |  SkyHub Coin SHB | US$0,06266 | -15,74% | -22,93% | US$40.314 | US$566,71 | 643.413 SHB |
| 2346 |  Tourist Token TOTO | US$0,000007426 | -2,39% | -27,14% | US$40.348 | US$128,44 | 5.433.323.630 TOTO |
| 2347 |  Thore Cash TCH | US$0,0008014 | -3,87% | -40,42% | US$44.123 | US$94.475,62 | 55.056.178 TCH |
| 2348 |  ICOBID ICOB | US$0,0003730 | -8,21% | -25,22% | US$39.925 | - | 107.048.455 ICOB |
| 2349 |  Provoco Token VOCO | US$0,00000004008 | 0,01% | -59,92% | US$40.050 | US$197,74 | 999.375.710.075 VOCO |
| 2350 |  Onix ONX | US$0,0003730 | -54,10% | -25,20% | US$39.943 | US$0,01000 | 107.072.781 ONX |
Tabel di atas menampilkan halaman 47 dari total 106 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.