Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MNPCoin MNP | US$0,001753 | 65,92% | 52,81% | US$3.842 | US$9,21 | 2.191.996 MNP |
| 2502 |  Cannation CNNC | US$0,001492 | -8,21% | -25,22% | US$3.695 | - | 2.476.893 CNNC |
| 2503 |  Save and Gain SANDG | US$0,001119 | -40,02% | 149,54% | US$3.429 | US$0,01000 | 3.064.800 SANDG |
| 2504 |  Abulaba AAA | US$0,0002229 | -8,96% | -32,63% | US$3.364 | - | 15.090.818 AAA |
| 2505 |  BitMoney BIT | US$0,00003730 | -8,21% | -26,52% | US$3.077 | US$3,63 | 82.497.698 BIT |
| 2506 |  LiteCoin Ultra LTCU | US$0,002984 | -8,19% | -25,20% | US$3.078 | - | 1.031.300 LTCU |
| 2507 |  Crystal Token CYL | US$0,005202 | -7,55% | -55,80% | US$2.936 | US$216.038 | 564.377 CYL |
| 2508 |  PonziCoin PONZI | US$0,003357 | -8,21% | 34,60% | US$2.890 | US$0,01000 | 861.099 PONZI |
| 2509 |  Storeum STO | US$0,000009714 | -12,61% | -60,28% | US$2.710 | - | 278.998.364 STO |
| 2510 |  Project-X NANOX | US$31.514,96 | -8,21% | 18,16% | US$2.466 | - | 0 NANOX |
| 2511 |  KZ Cash KZC | US$0,001343 | -8,21% | -23,09% | US$2.100 | US$0,7500 | 1.563.996 KZC |
| 2512 |  Qbic QBIC | US$0,0004365 | -3,68% | -12,59% | US$2.045 | - | 4.684.176 QBIC |
| 2513 |  Argus ARGUS | US$0,001119 | -8,21% | -25,22% | US$1.285 | - | 1.148.324 ARGUS |
| 2514 |  WXCOINS WXC | US$0,00003730 | -8,22% | -62,79% | US$1.156 | US$0,05000 | 31.000.000 WXC |
| 2515 |  Innovative Bioresearch Classic INNBCL | US$0,0000002856 | -12,27% | -32,27% | US$1.020 | US$301,12 | 3.570.727.162 INNBCL |
| 2516 |  Money Plant Token MPT | US$0,0007577 | -4,42% | -17,78% | US$977 | - | 1.288.768 MPT |
| 2517 |  Stakinglab LABX | US$0,002238 | -31,16% | 12,17% | US$907 | US$5,34 | 405.158 LABX |
| 2518 |  Benz BENZ | US$0,0001458 | -31,66% | -43,50% | US$869 | US$4,37 | 5.958.969 BENZ |
| 2519 |  HEIDI HDI | US$0,0009471 | -12,61% | -52,58% | US$856 | - | 903.700 HDI |
| 2520 |  Concoin CONX | US$0,001119 | -8,21% | 12,17% | US$833 | - | 744.266 CONX |
| 2521 |  Flit Token FLT | US$0,0000002376 | -0,41% | 0,35% | US$796 | - | 3.350.000.000 FLT |
| 2522 |  Helpico HELP | US$0,03096 | 49,38% | -68,49% | US$731 | US$5,40 | 23.628 HELP |
| 2523 |  Crypto Village Accelerator CVA | US$0,000003820 | -66,11% | -96,89% | US$366 | US$47.755,21 | 95.700.000 CVA |
| 2524 |  Agrolot AGLT | US$0,000002760 | -54,00% | -28,50% | US$245 | US$82,11 | 88.751.539 AGLT |
| 2525 |  Nibble NBXC | US$0,0003730 | -8,21% | -25,22% | US$101 | US$1,13 | 269.549 NBXC |
| 2526 |  Digital Gold GOLD | US$0,001028 | -5,52% | -20,48% | US$14 | - | 13.529 GOLD |
| 2527 |  SXC Token SXC | US$0,1545 | 1,65% | 0,00% | - | US$2.969.851.558 | - |
| 2528 |  WETH WETH | US$2.414,82 | -12,98% | -41,13% | - | US$2.803.189.895 | - |
| 2529 |  Atletico De Madrid Fan Token ATM | US$52,26 | 16,47% | 115,09% | - | US$329.140.576 | - |
| 2530 |  APENFT NFT | US$0,000003217 | 0,00% | 0,00% | - | US$311.735.128 | - |
| 2531 |  Global China Cash CNC | US$0,1571 | 1,90% | 3,38% | - | US$180.723.713 | - |
| 2532 |  DOGGY DOGGY | US$0,03380 | 67,12% | -42,51% | - | US$168.421.885 | - |
| 2533 |  BTCDOWN BTCDOWN | US$0,07204 | 13,97% | 25,62% | - | US$158.913.324 | - |
| 2534 |  Kishu Inu KISHU | US$0,000000009116 | 49,52% | -47,09% | - | US$144.140.645 | - |
| 2535 |  OKExChain OKT | US$86,13 | -29,34% | -57,82% | - | US$111.073.320 | - |
| 2536 |  Amun Ether 3x Daily Short ETH3S | US$0,01896 | 98,09% | 43,37% | - | US$89.656.279 | - |
| 2537 |  Chia Network XCH | US$862,47 | -14,07% | -45,94% | - | US$88.593.081 | - |
| 2538 |  Akita Inu AKITA | US$0,000002758 | -22,77% | -73,92% | - | US$87.870.485 | - |
| 2539 |  LTCUP LTCUP | US$8,89 | -36,79% | -77,21% | - | US$90.880.772 | - |
| 2540 |  Pig Finance PIG | US$0,0000004289 | -22,70% | -64,98% | - | US$73.361.688 | - |
| 2541 |  BTCUP BTCUP | US$58,26 | -17,11% | -47,00% | - | US$72.415.853 | - |
| 2542 |  XT.com Token XT | US$10,93 | 3,55% | 9,21% | - | US$75.817.358 | - |
| 2543 |  Linkflow Finance LF | US$4,54 | -17,84% | -41,15% | - | US$67.855.863 | - |
| 2544 |  Compound USD Coin CUSDC | US$0,02203 | 0,07% | 0,13% | - | US$56.300.976 | - |
| 2545 |  BNBUP BNBUP | US$344,98 | -29,80% | -81,07% | - | US$55.681.157 | - |
| 2546 |  Compound Dai CDAI | US$0,02146 | 0,06% | 0,22% | - | US$54.566.595 | - |
| 2547 |  ETHUP ETHUP | US$64,17 | -21,88% | -86,53% | - | US$50.679.045 | - |
| 2548 |  XRPUP XRPUP | US$6,49 | -27,24% | -59,76% | - | US$50.865.701 | - |
| 2549 |  Casper CSPR | US$0,4254 | -16,77% | -46,21% | - | US$41.539.085 | - |
| 2550 |  Assemble Protocol ASM | US$0,07186 | -9,89% | -32,99% | - | US$40.991.073 | - |
Tabel di atas menampilkan halaman 51 dari total 106 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.