Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MileVerse MVC | US$0,04939 | -14,30% | -32,14% | - | US$37.310.768 | - |
| 2552 |  Beacon ETH BETH | US$2.203,51 | -13,16% | -42,46% | - | US$34.535.347 | - |
| 2553 |  BNBDOWN BNBDOWN | US$6,83 | 29,93% | -16,23% | - | US$32.466.096 | - |
| 2554 |  XTZUP XTZUP | US$0,1122 | -26,79% | -85,83% | - | US$33.506.563 | - |
| 2555 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,5605 | -19,24% | 701,46% | - | US$31.520.639 | - |
| 2556 |  ETHDOWN ETHDOWN | US$0,0001202 | 26,33% | -72,80% | - | US$30.683.829 | - |
| 2557 |  Australian Dollar Token AUDT | US$0,7725 | -0,26% | -0,22% | - | US$31.508.426 | - |
| 2558 |  Wrapped Huobi Token WHT | US$16,90 | -28,98% | -50,63% | - | US$29.599.781 | - |
| 2559 |  Mercurial Finance MER | US$1,64 | 0,00% | 0,00% | - | US$29.007.669 | - |
| 2560 |  MinePlex PLEX | US$0,5198 | -0,22% | 2,15% | - | US$28.784.450 | - |
| 2561 |  XRPDOWN XRPDOWN | US$0,02168 | 23,66% | -42,46% | - | US$25.579.305 | - |
| 2562 |  Amun Bitcoin 3x Daily Long BTC3L | US$40,93 | -29,62% | -72,85% | - | US$25.880.532 | - |
| 2563 |  Amun Ether 3x Daily Long ETH3L | US$12,02 | -57,67% | -95,22% | - | US$24.551.794 | - |
| 2564 |  ADAUP ADAUP | US$101,59 | -23,54% | -38,08% | - | US$24.559.312 | - |
| 2565 |  ADADOWN ADADOWN | US$0,06953 | 27,82% | -85,04% | - | US$23.500.363 | - |
| 2566 |  Doge Killer LEASH | US$1.862,43 | 2,40% | -60,84% | - | US$22.911.681 | - |
| 2567 |  DOTUP DOTUP | US$18,33 | -26,79% | -86,73% | - | US$21.043.339 | - |
| 2568 |  Global AEX Token GAT | US$0,04469 | -27,42% | -48,23% | - | US$20.421.878 | - |
| 2569 |  AAVEDOWN AAVEDOWN | US$0,1557 | 46,34% | 59,71% | - | US$19.542.644 | - |
| 2570 |  ALP Coin ALP | US$0,8127 | -17,00% | -46,09% | - | US$20.175.039 | - |
| 2571 |  UnFederalReserve ERSDL | US$0,3039 | -19,11% | -55,82% | - | US$19.159.042 | - |
| 2572 |  CARD.STARTER CARDS | US$72,60 | -8,45% | 27,25% | - | US$18.546.852 | - |
| 2573 |  Rai Reflex Index RAI | US$3,07 | 2,20% | 2,97% | - | US$17.790.232 | - |
| 2574 |  KINE KINE | US$1,81 | -8,91% | -29,18% | - | US$17.106.021 | - |
| 2575 |  DefiBox BOX | US$12,94 | -16,48% | -47,00% | - | US$16.687.865 | - |
| 2576 |  Xeno Token XNO | US$0,1621 | -5,61% | -24,87% | - | US$16.424.615 | - |
| 2577 |  DOTDOWN DOTDOWN | US$0,02074 | 36,19% | -94,91% | - | US$15.456.851 | - |
| 2578 |  Gold Coin Reserve GCR | US$1.865,67 | -1,21% | 2,27% | - | US$15.820.297 | - |
| 2579 |  Australian Safe Shepherd ASS | US$0,00000001655 | -20,56% | -51,44% | - | US$15.247.218 | - |
| 2580 |  CluCoin CLU | US$0,0000003085 | 65,19% | 0,00% | - | US$14.209.828 | - |
| 2581 |  sBTC SBTC | US$37.491,55 | -8,68% | -26,90% | - | US$14.389.651 | - |
| 2582 |  COPS FINANCE COPS | US$482,82 | -16,68% | -35,57% | - | US$13.452.781 | - |
| 2583 |  FXT Token FXT | US$0,08024 | -8,04% | -46,36% | - | US$13.186.344 | - |
| 2584 |  LINKUP LINKUP | US$4,86 | -42,24% | -75,22% | - | US$13.379.360 | - |
| 2585 |  3X Short Bitcoin Token BEAR | US$0,001695 | 23,90% | 76,01% | - | US$12.017.378 | - |
| 2586 |  Hoo Token HOO | US$0,9775 | -31,73% | -60,88% | - | US$14.049.779 | - |
| 2587 |  Filda FILDA | US$0,2957 | -17,63% | -50,53% | - | US$11.611.099 | - |
| 2588 |  KOK KOK | US$1,01 | 2,82% | -10,01% | - | US$11.402.092 | - |
| 2589 |  3X Long Bitcoin Token BULL | US$9.496,51 | -26,59% | -70,95% | - | US$11.351.134 | - |
| 2590 |  3X Long Ethereum Token ETHBULL | US$2.182,67 | -43,08% | -90,33% | - | US$11.038.123 | - |
| 2591 |  Basis Gold Share BAGS | US$73,89 | -10,43% | -38,78% | - | US$11.107.246 | - |
| 2592 |  SXPDOWN SXPDOWN | US$6,54 | 8,74% | 3,93% | - | US$10.540.731 | - |
| 2593 |  GamerCoin GHX | US$0,4367 | -21,55% | -23,97% | - | US$10.785.539 | - |
| 2594 |  PlatON LAT | US$0,3677 | -20,77% | -35,55% | - | US$10.460.125 | - |
| 2595 |  CPCoin CPC | US$4,00 | -1,73% | 52,02% | - | US$10.035.812 | - |
| 2596 |  DeFi Pulse Index DPI | US$373,49 | -17,73% | -41,02% | - | US$9.861.851 | - |
| 2597 |  FEGtoken FEG | US$0,000000008317 | -27,81% | -56,65% | - | US$9.745.236 | - |
| 2598 |  THORChain (ERC20) RUNE | US$10,49 | -27,47% | -44,59% | - | US$9.618.376 | - |
| 2599 |  EthereumMax EMAX | US$0,00000008584 | -6,95% | 0,00% | - | US$9.491.220 | - |
| 2600 |  AAVEUP AAVEUP | US$3,73 | -34,57% | -86,96% | - | US$9.815.208 | - |
Tabel di atas menampilkan halaman 52 dari total 106 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.