Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FolgoryUSD USDF | US$1,01 | 0,14% | 1,46% | - | US$3.593.073 | - |
| 2652 |  FILUP FILUP | US$5,11 | -21,63% | -52,85% | - | US$3.604.105 | - |
| 2653 |  XLMUP XLMUP | US$0,2865 | -23,73% | -97,09% | - | US$3.653.208 | - |
| 2654 |  Tenset 10SET | US$3,76 | 2,61% | 8,32% | - | US$3.485.880 | - |
| 2655 |  TON Crystal TON | US$0,4920 | 4,15% | -12,53% | - | US$3.461.929 | - |
| 2656 |  Your Future Exchange YFX | US$0,4476 | -27,97% | 0,00% | - | US$3.384.315 | - |
| 2657 |  BlipCoin BPCN | US$442.732 | -7,77% | -16,01% | - | US$3.236.033 | - |
| 2658 |  Lemond LEMD | US$0,04073 | 0,72% | -48,15% | - | US$3.203.817 | - |
| 2659 |  TokenPocket TPT | US$0,04925 | -26,47% | -62,29% | - | US$3.219.205 | - |
| 2660 |  DeFi of Thrones DOTX | US$0,3349 | -20,82% | -38,37% | - | US$3.171.932 | - |
| 2661 |  Parallel PAR | US$1,24 | 3,88% | 1,45% | - | US$3.132.193 | - |
| 2662 |  3x Long EOS Token EOSBULL | US$0,01739 | -43,30% | -94,06% | - | US$2.738.818 | - |
| 2663 |  Frenchie Network FREN | US$0,000004108 | -26,78% | -53,36% | - | US$3.000.857 | - |
| 2664 |  Misbloc MSB | US$2,43 | -9,56% | -19,22% | - | US$2.859.704 | - |
| 2665 |  TRXUP TRXUP | US$0,4569 | -18,57% | -95,47% | - | US$2.851.991 | - |
| 2666 |  Wise WISE | US$0,4661 | -13,81% | -42,65% | - | US$2.801.328 | - |
| 2667 |  Wifi Coin WIFI | US$0,4420 | -8,70% | -13,63% | - | US$2.812.054 | - |
| 2668 |  PoolTogether POOL | US$14,37 | -20,60% | -27,95% | - | US$2.852.230 | - |
| 2669 |  Labra Finance LABRA | US$0,00000007498 | -28,07% | -13,50% | - | US$2.718.273 | - |
| 2670 |  Velo VELO | US$0,3568 | -12,89% | -41,46% | - | US$2.628.927 | - |
| 2671 |  BitcoinVend BCVT | US$0,08190 | -17,01% | -36,48% | - | US$2.600.762 | - |
| 2672 |  ACENT ACE | US$0,1806 | -16,15% | -55,28% | - | US$2.514.741 | - |
| 2673 |  3X Long Matic Token MATICBULL | US$21,32 | -56,98% | -75,68% | - | US$2.526.191 | - |
| 2674 |  Shabu Shabu Finance KOBE | US$5,17 | -38,55% | -59,95% | - | US$2.492.826 | - |
| 2675 |  Hydra HYDRA | US$30,34 | -24,58% | -31,04% | - | US$2.419.739 | - |
| 2676 |  Lendhub LHB | US$0,1275 | -23,43% | -59,07% | - | US$2.444.032 | - |
| 2677 |  AOS AOS | US$0,04713 | 35,66% | 35,53% | - | US$2.370.837 | - |
| 2678 |  Olympus OHM | US$298,33 | -17,49% | -36,61% | - | US$2.354.572 | - |
| 2679 |  MCOBIT MCT | US$0,2249 | -2,06% | -20,17% | - | US$2.351.399 | - |
| 2680 |  Cellframe CELL | US$1,22 | -13,05% | -40,68% | - | US$2.292.358 | - |
| 2681 |  Student Coin STC | US$0,01741 | -4,85% | -41,63% | - | US$2.300.793 | - |
| 2682 |  Unit Protocol Duck DUCK | US$0,4668 | -20,12% | -16,96% | - | US$2.234.430 | - |
| 2683 |  NEXT NET | US$0,1037 | -5,66% | -20,49% | - | US$2.231.816 | - |
| 2684 |  PERI Finance PERI | US$2,67 | -9,15% | -43,22% | - | US$2.189.551 | - |
| 2685 |  Polaris Share POLA | US$0,1144 | -20,63% | -41,69% | - | US$2.148.535 | - |
| 2686 |  MILF Token MILF | US$0,0001438 | -38,15% | 0,00% | - | US$2.088.058 | - |
| 2687 |  nHBTC N0001 | US$0,4998 | -1,38% | 1,64% | - | US$2.148.588 | - |
| 2688 |  Lien LIEN | US$22,21 | -14,93% | -54,08% | - | US$2.137.402 | - |
| 2689 |  EMOGI Network LOL | US$0,0004389 | -13,66% | -37,46% | - | US$2.090.112 | - |
| 2690 |  WanSwap WASP | US$0,1353 | -12,69% | -50,84% | - | US$1.993.201 | - |
| 2691 |  MCDEX MCB | US$20,53 | -17,43% | -26,64% | - | US$1.983.753 | - |
| 2692 |  UNIUP UNIUP | US$10,96 | -27,54% | -68,33% | - | US$1.994.967 | - |
| 2693 |  Bonfire BONFIRE | US$0,0000001407 | -40,79% | -54,69% | - | US$1.974.020 | - |
| 2694 |  Betherchip BEC | US$11,19 | -8,32% | -40,57% | - | US$1.960.366 | - |
| 2695 |  ZUSD ZUSD | US$1,00 | 0,90% | -0,54% | - | US$1.952.963 | - |
| 2696 |  Evolution Finance EVN | US$440,40 | -22,72% | -40,83% | - | US$1.926.971 | - |
| 2697 |  FILDOWN FILDOWN | US$0,005029 | 22,99% | 37,07% | - | US$1.918.165 | - |
| 2698 |  EpiK Protocol EPK | US$0,2248 | -5,64% | -16,55% | - | US$1.879.184 | - |
| 2699 |  Wrapped WAN WWAN | US$0,9403 | -13,59% | -50,35% | - | US$1.909.245 | - |
| 2700 |  Peanut NUX | US$1,24 | 106,65% | -2,78% | - | US$1.886.025 | - |
Tabel di atas menampilkan halaman 54 dari total 106 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.