Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MobiePay MBX | US$0,01041 | -26,53% | -45,06% | - | US$1.338.511 | - |
| 2752 |  pBTC35A pBTC35A | US$91,89 | -13,33% | -15,31% | - | US$1.333.401 | - |
| 2753 |  Somnium Space Cubes CUBE | US$2,57 | -19,88% | -36,07% | - | US$1.268.646 | - |
| 2754 |  YFIONE YFO | US$413,74 | 9,84% | -28,94% | - | US$1.218.314 | - |
| 2755 |  WEMIX WEMIX | US$0,3414 | -7,36% | -35,79% | - | US$1.148.625 | - |
| 2756 |  sKLAY SKLAY | US$1,62 | -10,58% | -35,89% | - | US$1.149.631 | - |
| 2757 |  LinkArt LAR | US$0,001760 | -17,07% | -44,89% | - | US$1.134.966 | - |
| 2758 |  Akropolis Delphi ADEL | US$0,07453 | -13,03% | -47,93% | - | US$1.138.319 | - |
| 2759 |  Hdac HDAC | US$0,05895 | -3,25% | -22,21% | - | US$1.134.569 | - |
| 2760 |  OVR OVR | US$0,9705 | -2,95% | -16,36% | - | US$1.127.375 | - |
| 2761 |  3X Long BNB Token BNBBULL | US$1.204,11 | -54,56% | -94,44% | - | US$1.117.046 | - |
| 2762 |  3X Long Sushi Token SUSHIBULL | US$0,01141 | -54,25% | -91,96% | - | US$1.115.373 | - |
| 2763 |  WeStarter WAR | US$0,7676 | -40,24% | -63,07% | - | US$1.112.378 | - |
| 2764 |  ElonGate ELONGATE | US$0,0000002247 | 0,35% | -55,20% | - | US$1.094.465 | - |
| 2765 |  Nahmii NII | US$0,009108 | -24,40% | -43,22% | - | US$1.086.334 | - |
| 2766 |  Mirrored Google mGOOGL | US$2.253,70 | -1,36% | -1,28% | - | US$1.079.818 | - |
| 2767 |  YAM v3 YAM | US$1,19 | -23,24% | -49,61% | - | US$1.073.262 | - |
| 2768 |  Lion Token LION | US$0,002211 | -17,65% | -68,61% | - | US$1.078.235 | - |
| 2769 |  VKENAF VKNF | US$0,09573 | -4,40% | -12,32% | - | US$1.057.263 | - |
| 2770 |  FNK wallet FNK | US$16,79 | 6,30% | 6,81% | - | US$1.077.227 | - |
| 2771 |  ViteX Coin VX | US$0,4442 | -8,12% | -32,84% | - | US$1.050.972 | - |
| 2772 |  Gather GTH | US$0,1196 | -15,95% | -47,34% | - | US$1.050.553 | - |
| 2773 |  Tcbcoin TCFX | US$0,07318 | -0,15% | 0,27% | - | US$1.043.027 | - |
| 2774 |  AINORI AIN | US$0,00001423 | -28,85% | -38,52% | - | US$1.037.357 | - |
| 2775 |  Medium MDM | US$0,3605 | -0,14% | -12,27% | - | US$1.016.272 | - |
| 2776 |  HOPR HOPR | US$0,3691 | -5,70% | -29,19% | - | US$1.024.775 | - |
| 2777 |  ethArt ARTE | US$7,95 | -20,36% | -48,37% | - | US$971.569 | - |
| 2778 |  DEUS Finance DEA DEA | US$464,31 | -23,20% | -47,95% | - | US$990.561 | - |
| 2779 |  Gas Token Two GST2 | US$265,13 | -1,81% | -9,45% | - | US$973.802 | - |
| 2780 |  Standard Protocol STND | US$1,23 | -28,83% | -52,78% | - | US$978.435 | - |
| 2781 |  Bilaxy Token BIA | US$0,01210 | -7,05% | -29,91% | - | US$970.776 | - |
| 2782 |  TAI TAI | US$0,6014 | -7,90% | -35,46% | - | US$981.082 | - |
| 2783 |  Chainsquare CHS | US$1,12 | -0,17% | -4,01% | - | US$977.396 | - |
| 2784 |  VARC VARC | US$0,001011 | -3,41% | -11,72% | - | US$1.019.809 | - |
| 2785 |  Elite Swap ELT | US$0,0005430 | -13,66% | -50,85% | - | US$960.290 | - |
| 2786 |  Soda Coin SOC | US$0,008263 | 5,05% | -12,01% | - | US$959.112 | - |
| 2787 |  Earn Defi Coin EDC | US$11,06 | -5,62% | -19,65% | - | US$948.488 | - |
| 2788 |  Ispolink ISP | US$0,003338 | -21,71% | 0,00% | - | US$945.029 | - |
| 2789 |  HecoFi HFI | US$0,01281 | -25,31% | -63,63% | - | US$941.411 | - |
| 2790 |  XBE Token XBE | US$1.872,06 | -9,99% | -30,41% | - | US$945.048 | - |
| 2791 |  Marscoin MARS | US$0,1116 | 16,74% | -34,49% | - | US$942.935 | - |
| 2792 |  HotDoge HOTDOGE | US$0,000000000043 | -35,88% | 0,00% | - | US$928.635 | - |
| 2793 |  Berry BERRY | US$0,005932 | -5,86% | -34,62% | - | US$936.586 | - |
| 2794 |  3X Short Ethereum Token ETHBEAR | US$0,000004402 | 35,72% | 135,69% | - | US$939.223 | - |
| 2795 |  Bat True Share BTS | US$55,74 | -20,67% | -45,94% | - | US$922.243 | - |
| 2796 |  SHD CASH SHDC | US$0,006279 | -22,96% | 8,79% | - | US$907.747 | - |
| 2797 |  Zero Exchange ZERO | US$0,07215 | -20,04% | -58,57% | - | US$895.658 | - |
| 2798 |  Evolution GEN | US$2,60 | 23,63% | -42,66% | - | US$898.335 | - |
| 2799 |  Globe Derivative Exchange GDT | US$0,8947 | -20,45% | -35,14% | - | US$899.547 | - |
| 2800 |  LOCGame LOCG | US$0,1383 | -31,03% | -71,09% | - | US$889.454 | - |
Tabel di atas menampilkan halaman 56 dari total 106 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.