Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  3X Long TRX Token TRXBULL | US$0,8462 | -42,78% | -89,64% | - | US$405.873 | - |
| 2952 |  STABLE ASSET STA | US$1,86 | -8,49% | -25,45% | - | US$401.532 | - |
| 2953 |  Compound 0x CZRX | US$0,02127 | -10,37% | -39,17% | - | US$404.914 | - |
| 2954 |  Ethermon EMON | US$0,2400 | -20,43% | 0,00% | - | US$390.756 | - |
| 2955 |  Innovation Blockchain Payment IBP | US$0,1350 | -10,67% | -19,61% | - | US$399.417 | - |
| 2956 |  SingularityDAO SDAO | US$0,6015 | 0,00% | 0,00% | - | US$387.236 | - |
| 2957 |  Bitsz BITSZ | US$8,92 | -10,77% | 25,07% | - | US$397.769 | - |
| 2958 |  MoonPirate MOONPIRATE | US$0,000000000255 | -22,08% | 0,00% | - | US$388.982 | - |
| 2959 |  Shyft Network SHFT | US$0,9625 | -12,10% | -41,92% | - | US$389.588 | - |
| 2960 |  HummingBird Finance HMNG | US$0,000000000398 | -31,40% | -73,65% | - | US$386.065 | - |
| 2961 |  Blind Boxes BLES | US$0,5101 | -17,22% | -40,82% | - | US$398.121 | - |
| 2962 |  PWAY PWAY | US$6,72 | -4,39% | -3,77% | - | US$394.911 | - |
| 2963 |  Fluity FLTY | US$0,1910 | 0,00% | 0,00% | - | US$385.173 | - |
| 2964 |  EDDASwap EDDA | US$1.566,79 | -11,57% | -44,20% | - | US$378.848 | - |
| 2965 |  Tapcoin TTT | US$0,004148 | -40,28% | -33,25% | - | US$376.919 | - |
| 2966 |  CoFiX COFI | US$1,21 | 1,56% | -15,16% | - | US$379.610 | - |
| 2967 |  WiBX WBX | US$0,01588 | -11,27% | -24,22% | - | US$372.670 | - |
| 2968 |  Zytara dollar ZUSD | US$0,8538 | -7,89% | -9,29% | - | US$372.051 | - |
| 2969 |  Chicken KFC | US$8,64 | -3,84% | 53,14% | - | US$373.947 | - |
| 2970 |  BitcoinX BCX | US$0,001731 | -5,84% | -47,45% | - | US$369.964 | - |
| 2971 |  Siren SI | US$1,43 | -13,03% | -44,57% | - | US$367.627 | - |
| 2972 |  DWS DWS | US$0,001632 | -10,60% | -20,15% | - | US$369.972 | - |
| 2973 |  UNCL UNCL | US$36,44 | -8,09% | -42,01% | - | US$365.286 | - |
| 2974 |  RUSH COIN RUSH | US$0,01624 | -19,57% | 0,00% | - | US$383.612 | - |
| 2975 |  LCG LCG | US$0,06921 | -5,20% | 30,37% | - | US$381.403 | - |
| 2976 |  HLP Token HLP | US$0,5874 | -8,33% | 0,00% | - | US$360.351 | - |
| 2977 |  RAKUN RAKU | US$0,02553 | 1,10% | 2,91% | - | US$368.293 | - |
| 2978 |  Strite STRI | US$0,4537 | -13,25% | -44,62% | - | US$359.626 | - |
| 2979 |  dFund DFND | US$0,01397 | -31,65% | -59,77% | - | US$362.107 | - |
| 2980 |  Connect Financial CNFI | US$0,4794 | -15,15% | -49,75% | - | US$357.807 | - |
| 2981 |  CryptoCart CC | US$9,34 | -22,45% | -52,65% | - | US$356.173 | - |
| 2982 |  Inverse Bitcoin Volatility Token IBVOL | US$3.413,82 | -14,63% | -40,06% | - | US$355.361 | - |
| 2983 |  Basis Share BAS | US$11,66 | -13,42% | -44,60% | - | US$355.610 | - |
| 2984 |  Fox Finance FOX | US$0,00000003335 | -0,72% | -58,68% | - | US$340.165 | - |
| 2985 |  Mars Mars | US$0,03314 | -5,79% | -37,91% | - | US$350.335 | - |
| 2986 |  DxSale Network SALE | US$0,1467 | -5,33% | -40,03% | - | US$349.634 | - |
| 2987 |  Pando PANDO | US$0,8048 | -3,55% | -35,55% | - | US$348.035 | - |
| 2988 |  Previse PRVS | US$0,5902 | -14,37% | -41,68% | - | US$338.926 | - |
| 2989 |  Chain Games CHAIN | US$0,1362 | -15,30% | -53,98% | - | US$343.432 | - |
| 2990 |  Hotbit Token HTB | US$0,04189 | 4,58% | -31,42% | - | US$343.795 | - |
| 2991 |  Coldstack CLS | US$2,45 | -22,66% | 0,00% | - | US$342.841 | - |
| 2992 |  SocialGood SG | US$3,09 | 0,45% | -15,25% | - | US$342.234 | - |
| 2993 |  TosDis DIS | US$63,42 | -20,67% | -49,06% | - | US$337.560 | - |
| 2994 |  xToken XTK | US$0,09938 | -20,81% | -53,74% | - | US$335.362 | - |
| 2995 |  Bitcoin Bam BTCBAM | US$1,39 | 0,88% | -9,36% | - | US$337.732 | - |
| 2996 |  Popsicle Finance ICE | US$2,53 | -24,16% | -49,12% | - | US$335.076 | - |
| 2997 |  NCAT Token NCAT | US$0,00000001996 | -33,54% | -50,01% | - | US$332.746 | - |
| 2998 |  Decentralized Mining Exchange DMC | US$0,1548 | -9,72% | -28,59% | - | US$333.039 | - |
| 2999 |  Papa Shiba PHIBA | US$0,00001022 | -19,39% | -65,32% | - | US$303.513 | - |
| 3000 |  Yearn Finance Passive Income YFPI | US$7,81 | -17,19% | -52,64% | - | US$330.102 | - |
Tabel di atas menampilkan halaman 60 dari total 106 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.