Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Converter.Finance CON | US$0,5310 | -19,32% | -41,21% | - | US$179.119 | - |
| 3152 |  MixTrust MXT | US$0,001532 | -15,89% | -42,81% | - | US$175.896 | - |
| 3153 |  Froge Finance FROGE | US$0,00001696 | -25,65% | -76,34% | - | US$173.536 | - |
| 3154 |  3x Long Bitcoin SV Token BSVBULL | US$0,0004000 | -42,06% | -97,42% | - | US$176.544 | - |
| 3155 |  BSB Token BSBT | US$0,2630 | -1,10% | 12,73% | - | US$173.266 | - |
| 3156 |  MerchDAO MRCH | US$0,2714 | -17,81% | -45,95% | - | US$172.959 | - |
| 3157 |  B20 B20 | US$1,15 | -6,58% | -46,11% | - | US$172.030 | - |
| 3158 |  Dexfin DXF | US$0,01507 | -13,35% | -75,76% | - | US$171.269 | - |
| 3159 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,001024 | 62,50% | 170,96% | - | US$171.265 | - |
| 3160 |  Digible DIGI | US$0,04621 | -23,42% | -49,36% | - | US$168.480 | - |
| 3161 |  Manyswap MANY | US$0,07367 | 26,35% | -40,38% | - | US$174.863 | - |
| 3162 |  Unslashed Finance USF | US$1,76 | -18,05% | -51,96% | - | US$169.576 | - |
| 3163 |  Simbcoin Swap SMBSWAP | US$0,6600 | -20,19% | -25,57% | - | US$167.837 | - |
| 3164 |  Dextoken DEXG | US$33,44 | 27,99% | 71,62% | - | US$166.777 | - |
| 3165 |  3X Long Shitcoin Index Token BULLSHIT | US$361,50 | -42,07% | -90,12% | - | US$167.300 | - |
| 3166 |  TEAL TEAT | US$0,06388 | -8,54% | -38,28% | - | US$165.420 | - |
| 3167 |  Darwinia Crab Network CRING | US$0,005469 | -29,74% | -39,37% | - | US$156.276 | - |
| 3168 |  BuildUp BUP | US$0,4490 | -2,38% | 2,43% | - | US$164.825 | - |
| 3169 |  MY IDENTITY COIN MYID | US$0,002092 | -11,38% | -28,38% | - | US$164.691 | - |
| 3170 |  e-Money NGM | US$0,6773 | -5,26% | -35,26% | - | US$165.651 | - |
| 3171 |  3X Long Huobi Token Token HTBULL | US$102,60 | -69,11% | -95,01% | - | US$165.265 | - |
| 3172 |  Maxonrow MXW | US$0,02244 | -3,86% | -29,19% | - | US$164.394 | - |
| 3173 |  Font FONT | US$3,53 | -2,30% | -65,86% | - | US$161.565 | - |
| 3174 |  Pippi Finance PIPI | US$0,3608 | -25,40% | -77,79% | - | US$162.723 | - |
| 3175 |  RamenSwap RAMEN | US$0,3193 | -21,75% | -48,58% | - | US$162.696 | - |
| 3176 |  BiTToken BITT | US$0,09656 | -23,92% | -56,78% | - | US$165.195 | - |
| 3177 |  UniPower POWER | US$1,02 | -13,84% | -38,38% | - | US$160.550 | - |
| 3178 |  Baby Shiba BHIBA | US$0,000004405 | -31,52% | -82,67% | - | US$159.518 | - |
| 3179 |  3X Short Chainlink Token LINKBEAR | US$0,0000006556 | 49,89% | 105,52% | - | US$157.838 | - |
| 3180 |  ARCS ARX | US$0,1671 | -24,56% | -25,82% | - | US$159.536 | - |
| 3181 |  Energy Ledger ELX | US$0,01062 | -24,45% | -60,84% | - | US$158.687 | - |
| 3182 |  PayAccept PAYT | US$0,08727 | -26,27% | -58,53% | - | US$157.202 | - |
| 3183 |  Blockcloud BLOC | US$0,0005300 | -28,29% | -54,92% | - | US$157.389 | - |
| 3184 |  Findora FRA | US$0,02433 | -11,51% | -26,73% | - | US$154.685 | - |
| 3185 |  OpenAlexa Protocol OAP | US$6,21 | 3,93% | -3,21% | - | US$153.704 | - |
| 3186 |  Axion AXN | US$0,0001732 | -18,64% | -44,16% | - | US$146.981 | - |
| 3187 |  Dark Matter DMT | US$133,93 | -11,41% | -42,26% | - | US$151.658 | - |
| 3188 |  Rake Finance RAK | US$18,66 | -21,31% | -40,35% | - | US$148.495 | - |
| 3189 |  Bingus Token BINGUS | US$0,000006554 | -28,53% | -33,53% | - | US$149.511 | - |
| 3190 |  Gorilla Diamond GDT | US$0,00000002821 | -34,17% | -66,57% | - | US$149.279 | - |
| 3191 |  LemoChain LEMO | US$0,009207 | -19,99% | -46,51% | - | US$149.996 | - |
| 3192 |  BlockBank BBANK | US$0,1369 | -31,52% | 0,00% | - | US$148.211 | - |
| 3193 |  Bispex BPX | US$0,0008261 | -9,89% | -13,52% | - | US$149.249 | - |
| 3194 |  EHash EHASH | US$0,5986 | -15,89% | -31,12% | - | US$149.401 | - |
| 3195 |  Buy-Sell BSE | US$1,34 | -12,64% | -40,31% | - | US$148.146 | - |
| 3196 |  Farm Space SPACE | US$0,04828 | -9,10% | -44,61% | - | US$147.428 | - |
| 3197 |  APWars WGOLD | US$0,01028 | -7,63% | 4,83% | - | US$147.242 | - |
| 3198 |  Flux Protocol FLUX | US$2,27 | -14,45% | 0,00% | - | US$147.816 | - |
| 3199 |  Moss Carbon Credit MCO2 | US$9,63 | -5,25% | -8,20% | - | US$150.776 | - |
| 3200 |  Black Diamond Rating HZT | US$0,03607 | -1,66% | -22,44% | - | US$149.441 | - |
Tabel di atas menampilkan halaman 64 dari total 106 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.