Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BTSunicorn BTSUCN | US$0,001972 | -2,91% | -29,49% | - | US$144.486 | - |
| 3202 |  BeeKan BKBT | US$0,001156 | -14,93% | -35,19% | - | US$144.505 | - |
| 3203 |  Release Project REL | US$0,00003236 | -11,78% | -38,12% | - | US$145.742 | - |
| 3204 |  Tardigrades Finance TRDG | US$0,000000000309 | -26,28% | -64,20% | - | US$144.653 | - |
| 3205 |  LavaSwap LAVA | US$0,1306 | -20,35% | -53,27% | - | US$153.392 | - |
| 3206 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.081,40 | 13,60% | 42,19% | - | US$142.917 | - |
| 3207 |  REDi REDI | US$0,003636 | -9,54% | -38,75% | - | US$142.199 | - |
| 3208 |  RiskMoon RISKMOON | US$0,000000006523 | -6,57% | -62,32% | - | US$140.955 | - |
| 3209 |  EarnX EARNX | US$0,000001291 | 48,46% | 26,51% | - | US$134.585 | - |
| 3210 |  Buzzshow GLDY | US$0,1019 | -9,41% | 81,63% | - | US$146.185 | - |
| 3211 |  WELL WELL | US$0,5742 | -3,77% | -19,23% | - | US$141.082 | - |
| 3212 |  Culture Ticket Chain CTC | US$0,007792 | 0,79% | -2,16% | - | US$139.855 | - |
| 3213 |  A2DAO ATD | US$2,19 | -18,80% | -56,56% | - | US$137.780 | - |
| 3214 |  AMPnet Asset Platform and Exchange AAPX | US$4,65 | -8,67% | -55,95% | - | US$137.687 | - |
| 3215 |  Serum Ecosystem Token SECO | US$7,42 | -13,02% | -21,89% | - | US$138.953 | - |
| 3216 |  Zilswap ZWAP | US$330,14 | -16,41% | -40,58% | - | US$138.057 | - |
| 3217 |  Uniris UCO | US$0,2892 | -2,46% | 26,11% | - | US$137.010 | - |
| 3218 |  Bankcoin BANK | US$0,007551 | -22,87% | -38,95% | - | US$129.736 | - |
| 3219 |  APY Vision VISION | US$2,61 | -26,08% | -55,05% | - | US$134.694 | - |
| 3220 |  FirstBlood 1ST | US$3,57 | 19,69% | -24,79% | - | US$134.404 | - |
| 3221 |  GoldFinX GIX | US$1,81 | -1,84% | -3,81% | - | US$134.965 | - |
| 3222 |  Itchiro Games JEM | US$7,38 | -25,08% | -67,04% | - | US$133.663 | - |
| 3223 |  Prostarter PROT | US$0,3177 | -20,34% | -55,78% | - | US$131.784 | - |
| 3224 |  renZEC RENZEC | US$156,60 | -13,47% | -48,62% | - | US$131.560 | - |
| 3225 |  Shardus ULT | US$0,08819 | -6,94% | -50,86% | - | US$132.800 | - |
| 3226 |  POP Network Token POP | US$0,004372 | -32,98% | -65,01% | - | US$126.229 | - |
| 3227 |  BitUP Token BUT | US$0,002278 | -12,53% | -36,59% | - | US$132.285 | - |
| 3228 |  Pepedex PPDEX | US$3,27 | -12,34% | -47,77% | - | US$131.287 | - |
| 3229 |  Force For Fast FFF | US$0,004619 | -9,88% | -54,02% | - | US$132.495 | - |
| 3230 |  BlockNoteX BNOX | US$0,5872 | 0,21% | 0,55% | - | US$138.124 | - |
| 3231 |  VidyX VIDYX | US$0,3224 | -9,78% | -49,27% | - | US$131.419 | - |
| 3232 |  JSB FOUNDATION JSB | US$0,5255 | -4,35% | -24,20% | - | US$130.728 | - |
| 3233 |  B360 B360 | US$0,001544 | 0,48% | -14,53% | - | US$130.706 | - |
| 3234 |  Arcona ARCONA | US$0,07530 | -10,63% | -43,12% | - | US$136.860 | - |
| 3235 |  Pfizer tokenized stock Bittrex PFE | US$41,87 | 5,03% | 4,56% | - | US$129.214 | - |
| 3236 |  Blacknet BLN | US$0,003744 | -10,42% | -31,46% | - | US$130.722 | - |
| 3237 |  XFai XFIT | US$0,1051 | -4,06% | -29,68% | - | US$128.770 | - |
| 3238 |  Pteria PTERIA | US$2,56 | -12,95% | -28,16% | - | US$126.623 | - |
| 3239 |  Jinbi Token JNB | US$306,41 | 1,01% | -9,33% | - | US$125.799 | - |
| 3240 |  Hiblocks HIBS | US$0,005594 | -13,95% | -37,68% | - | US$125.792 | - |
| 3241 |  Echelon DAO ECHO | US$0,7515 | -59,90% | 0,00% | - | US$131.357 | - |
| 3242 |  Sensitrust SETS | US$0,1423 | -12,93% | -39,01% | - | US$124.114 | - |
| 3243 |  PayProtocol PCI | US$0,9783 | -11,48% | -18,99% | - | US$113.436 | - |
| 3244 |  Engine EGCC | US$0,00007742 | -28,25% | -56,18% | - | US$124.667 | - |
| 3245 |  GrafSound GSMT | US$0,2779 | -0,41% | 1,50% | - | US$126.157 | - |
| 3246 |  WallStreetBets DApp WSB | US$0,05681 | -36,40% | -62,08% | - | US$120.372 | - |
| 3247 |  Emblem EMB | US$0,1427 | -19,16% | -39,71% | - | US$121.541 | - |
| 3248 |  GSPI Shopping.io Governance GSPI | US$8,86 | -9,25% | -40,76% | - | US$121.418 | - |
| 3249 |  SafeEarth SAFEEARTH | US$0,00000001494 | -26,79% | -62,47% | - | US$119.942 | - |
| 3250 |  Aquari AQUARI | US$0,00007280 | -28,74% | 0,00% | - | US$119.879 | - |
Tabel di atas menampilkan halaman 65 dari total 106 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.