Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Norse Finance NFI | US$1,56 | 4,24% | -53,56% | - | US$336.024 | - |
| 3002 |  UTU Protocol UTU | US$0,03896 | -36,44% | -52,58% | - | US$329.591 | - |
| 3003 |  KittenFinance KIF | US$53,46 | -42,00% | -68,07% | - | US$327.664 | - |
| 3004 |  FastSwap FAST | US$3,48 | -27,80% | -57,98% | - | US$326.440 | - |
| 3005 |  OnX Finance ONX | US$0,8722 | -7,54% | -46,93% | - | US$324.533 | - |
| 3006 |  Compound Basic Attention Token CBAT | US$0,01566 | -12,95% | -37,54% | - | US$328.691 | - |
| 3007 |  Ethbox EBOX | US$0,1696 | -1,24% | -38,95% | - | US$322.029 | - |
| 3008 |  HEDGE4.Ai HEJJ | US$0,001247 | 0,00% | 0,00% | - | US$320.044 | - |
| 3009 |  UniWhales UWL | US$0,5524 | -13,05% | -44,43% | - | US$320.759 | - |
| 3010 |  Habitat HBT | US$2,36 | -17,83% | -30,46% | - | US$317.799 | - |
| 3011 |  DAOventures DVG | US$0,4979 | -7,63% | -57,71% | - | US$319.540 | - |
| 3012 |  MilliMeter MM | US$0,8704 | -1,13% | -9,86% | - | US$317.322 | - |
| 3013 |  Mandala Exchange Token MDX | US$0,1432 | -24,27% | -40,27% | - | US$315.658 | - |
| 3014 |  FOMO LAB FOMO | US$0,3456 | -15,39% | -57,01% | - | US$313.077 | - |
| 3015 |  TopBidder BID | US$0,7041 | -20,50% | -51,68% | - | US$310.790 | - |
| 3016 |  Dapp Token DAPPT | US$0,003169 | -20,89% | -62,50% | - | US$313.972 | - |
| 3017 |  DefiCliq CLIQ | US$0,04863 | -3,05% | -32,72% | - | US$308.784 | - |
| 3018 |  Tesla tokenized stock FTX TSLA | US$580,00 | -1,80% | -2,84% | - | US$313.634 | - |
| 3019 |  Gains Associates GAINS | US$0,2710 | -11,32% | -40,56% | - | US$310.943 | - |
| 3020 |  UniFi Protocol UP | US$1,11 | -3,60% | -36,14% | - | US$306.066 | - |
| 3021 |  Lung Protocol L2P | US$0,0006988 | 0,00% | -28,25% | - | US$308.290 | - |
| 3022 |  Connectico CON | US$0,3946 | -16,53% | -50,07% | - | US$303.641 | - |
| 3023 |  Premia PREMIA | US$0,5195 | -23,20% | -47,23% | - | US$305.073 | - |
| 3024 |  Edgecoin EDGT | US$1,01 | 1,07% | -0,88% | - | US$305.041 | - |
| 3025 |  BNS Token BNS | US$0,1249 | -4,82% | -17,89% | - | US$305.761 | - |
| 3026 |  NNB Token NNB | US$0,001145 | 21,18% | -40,15% | - | US$294.082 | - |
| 3027 |  Bafi Finance BAFI | US$7,46 | -8,21% | -58,46% | - | US$299.782 | - |
| 3028 |  UNION Protocol Governance Token UNN | US$0,02401 | -16,43% | -54,26% | - | US$294.545 | - |
| 3029 |  Binance VND BVND | US$0,00004080 | -0,25% | -0,83% | - | US$300.161 | - |
| 3030 |  Global Utility Smart Digital Token GUSDT | US$13,65 | 12,96% | 15,74% | - | US$307.316 | - |
| 3031 |  GAMEE GMEE | US$0,3595 | -17,37% | -42,67% | - | US$297.179 | - |
| 3032 |  PEACOCKCOIN PEKC | US$0,000000000286 | -33,03% | 0,00% | - | US$295.050 | - |
| 3033 |  QuiverX QRX | US$0,03598 | -12,35% | -47,31% | - | US$290.250 | - |
| 3034 |  Alaska Inu LAS | US$0,0000001260 | -24,96% | -81,99% | - | US$288.124 | - |
| 3035 |  Jointer JNTR | US$0,2609 | -3,68% | -47,67% | - | US$294.421 | - |
| 3036 |  Polkaswap PSWAP | US$0,3536 | -24,72% | -50,40% | - | US$281.692 | - |
| 3037 |  Marshmallowdefi MASH | US$0,7076 | -26,83% | -77,78% | - | US$283.969 | - |
| 3038 |  DigiFinexToken DFT | US$0,1815 | 0,26% | -26,91% | - | US$283.668 | - |
| 3039 |  JUST NETWORK JUS | US$0,006070 | -19,81% | -49,88% | - | US$281.373 | - |
| 3040 |  Fanaticos Cash FCH | US$0,005594 | -13,95% | -37,68% | - | US$281.467 | - |
| 3041 |  Metis MTS | US$0,4105 | 0,35% | -57,61% | - | US$282.168 | - |
| 3042 |  MoonJuice MOJO | US$0,000000000201 | -22,51% | 0,00% | - | US$279.784 | - |
| 3043 |  Aloha ALOHA | US$0,02803 | -3,14% | -27,81% | - | US$279.251 | - |
| 3044 |  MP4 MP4 | US$0,006150 | -32,17% | -58,51% | - | US$269.687 | - |
| 3045 |  Bandot Protocol BDT | US$0,005640 | -33,78% | -64,60% | - | US$272.523 | - |
| 3046 |  Caramel Swap MEL | US$0,1876 | 14,86% | -59,84% | - | US$259.922 | - |
| 3047 |  Coinbase tokenized stock FTX COIN | US$223,10 | -4,42% | -14,20% | - | US$207.402 | - |
| 3048 |  DeFiPie PIE | US$0,04132 | -12,65% | -50,25% | - | US$268.987 | - |
| 3049 |  Don-key DON | US$0,7735 | -21,85% | -75,73% | - | US$267.864 | - |
| 3050 |  MILC Platform MLT | US$0,1341 | -31,86% | 0,00% | - | US$264.204 | - |
Tabel di atas menampilkan halaman 61 dari total 106 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.