Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Atlantic Finance Token ATFI | US$2,25 | 0,01% | 0,00% | - | US$880.701 | - |
| 2802 |  BSCEX BSCX | US$4,01 | -21,32% | -35,04% | - | US$871.586 | - |
| 2803 |  MicroTuber MCT | US$0,009319 | -9,88% | -32,74% | - | US$867.791 | - |
| 2804 |  3x Short EOS Token EOSBEAR | US$0,0002828 | 48,69% | 180,99% | - | US$876.993 | - |
| 2805 |  Aurix AUR | US$0,5149 | -13,51% | -34,90% | - | US$859.854 | - |
| 2806 |  Jomon Shiba JSHIBA | US$0,000000000217 | -22,04% | -56,01% | - | US$846.016 | - |
| 2807 |  Upper Pound GBPU | US$1,42 | 0,01% | 5,74% | - | US$854.481 | - |
| 2808 |  renFIL RENFIL | US$76,62 | -14,51% | -39,27% | - | US$843.999 | - |
| 2809 |  TBCC Labs TBCC | US$0,01655 | -6,13% | -31,33% | - | US$887.492 | - |
| 2810 |  CFX Quantum CFXQ | US$0,07311 | 0,70% | 1,65% | - | US$848.928 | - |
| 2811 |  Bidao BID | US$0,02488 | -8,10% | -6,44% | - | US$852.823 | - |
| 2812 |  QUEENBEE QBZ | US$0,004780 | 4,78% | -23,68% | - | US$840.076 | - |
| 2813 |  The Crypto Prophecies TCP | US$0,1715 | -16,72% | -55,29% | - | US$828.210 | - |
| 2814 |  ACryptoS ACS | US$34,81 | -25,57% | -38,09% | - | US$847.610 | - |
| 2815 |  Wrapped ECOMI WOMI | US$0,002672 | -18,42% | -41,99% | - | US$830.879 | - |
| 2816 |  Mars Network MARS | US$0,02483 | -1,98% | -10,58% | - | US$839.634 | - |
| 2817 |  The Forbidden Forest FORESTPLUS | US$0,08622 | -34,36% | 194,03% | - | US$857.948 | - |
| 2818 |  Woofy WOOFY | US$0,04370 | -15,25% | -44,66% | - | US$830.978 | - |
| 2819 |  Jigstack STAK | US$0,02399 | -24,69% | -40,46% | - | US$816.556 | - |
| 2820 |  Wrapped CrescoFin wCRES | US$15,65 | -15,89% | -47,03% | - | US$811.337 | - |
| 2821 |  Defi For You DFY | US$0,07526 | -10,62% | -39,78% | - | US$821.160 | - |
| 2822 |  Bakery Tools TBAKE | US$0,07281 | -16,03% | 12,80% | - | US$806.084 | - |
| 2823 |  Futureswap FST | US$5,95 | -16,14% | -34,11% | - | US$814.951 | - |
| 2824 |  TopChain TOPC | US$0,002962 | -13,33% | -41,52% | - | US$816.699 | - |
| 2825 |  XTZDOWN XTZDOWN | US$0,002425 | 17,48% | -62,29% | - | US$781.890 | - |
| 2826 |  PIGX PIGX | US$0,1131 | 9,81% | -7,71% | - | US$838.194 | - |
| 2827 |  LaunchX LNCHX | US$0,7489 | -20,57% | 0,00% | - | US$792.608 | - |
| 2828 |  Alpaca City ALPA | US$0,5975 | -16,32% | -44,52% | - | US$789.933 | - |
| 2829 |  DEUS Finance DEUS | US$8,28 | -15,64% | -45,42% | - | US$772.714 | - |
| 2830 |  BiLira TRYB | US$0,1197 | 0,93% | 1,38% | - | US$772.839 | - |
| 2831 |  Pkoin PKOIN | US$1,17 | -61,43% | -75,48% | - | US$796.678 | - |
| 2832 |  AGOV (ANSWER Governance) AGOV | US$0,01814 | 15,14% | -45,96% | - | US$764.324 | - |
| 2833 |  Marginswap MFI | US$0,6064 | -6,34% | -25,88% | - | US$745.526 | - |
| 2834 |  BeforeCoinMarketCap BCMC1 | US$0,01402 | -7,40% | -12,77% | - | US$744.693 | - |
| 2835 |  Bitcoin Vault BTCV | US$29,68 | -9,97% | -25,67% | - | US$732.042 | - |
| 2836 |  Pinknode PNODE | US$0,2820 | -15,93% | 0,00% | - | US$721.014 | - |
| 2837 |  Impermax IMX | US$0,3202 | -21,54% | -56,52% | - | US$729.848 | - |
| 2838 |  Upper Euro EURU | US$1,23 | 0,01% | 4,77% | - | US$726.167 | - |
| 2839 |  Ki XKI | US$0,1955 | -0,42% | 0,00% | - | US$711.195 | - |
| 2840 |  300FIT NETWORK FIT | US$0,002392 | -0,97% | -25,45% | - | US$710.630 | - |
| 2841 |  PROXI CREDIT | US$0,06430 | -2,19% | -32,59% | - | US$718.849 | - |
| 2842 |  Reserve RSV | US$1,00 | 0,22% | 0,27% | - | US$706.952 | - |
| 2843 |  FileStar STAR | US$1,25 | -15,28% | -47,33% | - | US$709.757 | - |
| 2844 |  Battle Pets PET | US$0,4134 | -17,17% | -55,85% | - | US$702.530 | - |
| 2845 |  xFund XFUND | US$2.125,07 | -29,27% | -53,88% | - | US$680.034 | - |
| 2846 |  JackPool.finance JFI | US$62,45 | -10,67% | -38,62% | - | US$703.985 | - |
| 2847 |  Whole Network NODE | US$0,0004473 | -17,07% | -50,64% | - | US$701.018 | - |
| 2848 |  DeepCoin DC | US$0,5534 | -12,16% | -25,96% | - | US$685.908 | - |
| 2849 |  disBalancer DDOS | US$0,7721 | -15,60% | -52,50% | - | US$690.151 | - |
| 2850 |  BLACKHOLE PROTOCOL BLACK | US$0,08206 | -20,80% | -49,81% | - | US$689.105 | - |
Tabel di atas menampilkan halaman 57 dari total 106 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.