Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SXPUP SXPUP | US$0,5356 | -20,18% | -71,13% | - | US$9.582.379 | - |
| 2602 |  Compound USDT CUSDT | US$0,02122 | 0,01% | 0,31% | - | US$9.322.177 | - |
| 2603 |  Hokkaidu Inu HOKK | US$0,000000001522 | -5,60% | -53,87% | - | US$9.184.291 | - |
| 2604 |  Value Liquidity VALUE | US$1,70 | -8,42% | -45,91% | - | US$9.145.859 | - |
| 2605 |  Brazilian Digital Token BRZ | US$0,1861 | -1,49% | -0,93% | - | US$8.815.423 | - |
| 2606 |  Netvrk NTVRK | US$0,6104 | 0,00% | 0,00% | - | US$8.733.638 | - |
| 2607 |  SUSHIUP SUSHIUP | US$0,2364 | -25,07% | -94,47% | - | US$8.672.087 | - |
| 2608 |  YFIDOWN YFIDOWN | US$0,00006212 | 14,82% | -44,53% | - | US$7.736.168 | - |
| 2609 |  Dfyn Network DFYN | US$1,67 | -38,00% | -46,21% | - | US$7.730.267 | - |
| 2610 |  Terran Coin TRR | US$0,5604 | -0,09% | -0,83% | - | US$7.710.885 | - |
| 2611 |  MobileCoin MOB | US$11,63 | -21,66% | -57,43% | - | US$7.464.139 | - |
| 2612 |  IDK IDK | US$0,06551 | -1,54% | -6,48% | - | US$7.334.625 | - |
| 2613 |  3x Long XRP Token XRPBULL | US$0,09686 | -47,79% | -84,02% | - | US$7.122.374 | - |
| 2614 |  Chihua Token CHIHUA | US$0,00000002719 | -20,82% | 0,00% | - | US$7.093.635 | - |
| 2615 |  Paypolitan Token EPAN | US$0,1947 | -16,39% | -41,18% | - | US$7.093.119 | - |
| 2616 |  Gera Coin GERA | US$0,5890 | -10,41% | -18,57% | - | US$6.856.042 | - |
| 2617 |  YooShi YOOSHI | US$0,0000001568 | -22,62% | 0,00% | - | US$7.008.507 | - |
| 2618 |  CoinHe Token CHT | US$0,1495 | -14,79% | -28,40% | - | US$6.912.294 | - |
| 2619 |  EduMetrix Coin EMC | US$5,15 | -1,30% | -6,08% | - | US$6.689.807 | - |
| 2620 |  Cope COPE | US$3,93 | -32,12% | -53,14% | - | US$6.548.684 | - |
| 2621 |  G999 G999 | US$0,003743 | -6,76% | -21,62% | - | US$6.763.638 | - |
| 2622 |  Alchemist MIST | US$91,95 | -8,37% | -30,77% | - | US$6.253.143 | - |
| 2623 |  Trabzonspor Fan Token TRA | US$3,08 | 4,74% | -34,15% | - | US$5.924.067 | - |
| 2624 |  EOSDOWN EOSDOWN | US$0,001513 | 45,20% | 37,55% | - | US$5.407.317 | - |
| 2625 |  New BitShares NBS | US$0,01230 | -19,26% | -52,20% | - | US$5.520.869 | - |
| 2626 |  CAPITAL X CELL CXC | US$5,60 | 29,63% | -28,92% | - | US$6.157.024 | - |
| 2627 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$152,77 | -29,10% | -60,76% | - | US$5.459.026 | - |
| 2628 |  OASISBloc OSB | US$0,3298 | -0,28% | -4,47% | - | US$5.523.941 | - |
| 2629 |  xSUSHI XSUSHI | US$14,32 | -17,43% | -32,95% | - | US$5.414.847 | - |
| 2630 |  Bitcicoin BITCI | US$0,05679 | -7,16% | -16,55% | - | US$5.459.273 | - |
| 2631 |  DMD DMD | US$28,24 | -23,11% | -49,71% | - | US$5.371.022 | - |
| 2632 |  Coupon Chain CCT | US$3,25 | -29,61% | 160,00% | - | US$5.225.154 | - |
| 2633 |  LINKDOWN LINKDOWN | US$0,3748 | 34,00% | -37,66% | - | US$5.300.713 | - |
| 2634 |  Truebit TRU | US$0,3552 | -18,62% | -50,58% | - | US$5.105.214 | - |
| 2635 |  GeroWallet GERO | US$0,3715 | -32,78% | 0,00% | - | US$4.887.778 | - |
| 2636 |  VEROX VRX | US$525,86 | -12,97% | -22,41% | - | US$5.039.520 | - |
| 2637 |  STING STN | US$1,82 | -0,02% | -14,68% | - | US$5.123.107 | - |
| 2638 |  NOA PLAY NOA | US$0,03477 | 0,00% | 0,00% | - | US$4.808.906 | - |
| 2639 |  3X Long Cardano Token ADABULL | US$4.173,30 | -45,20% | -88,79% | - | US$5.071.450 | - |
| 2640 |  FinexboxToken FNB | US$2,87 | -8,19% | -25,16% | - | US$4.697.485 | - |
| 2641 |  ROCKI ROCKS | US$1,54 | -15,94% | -55,49% | - | US$4.628.269 | - |
| 2642 |  Sanshu Inu SANSHU | US$0,000000001454 | -15,22% | -69,81% | - | US$4.526.645 | - |
| 2643 |  DeFIRE CWAP | US$3,18 | 0,00% | 0,00% | - | US$4.387.613 | - |
| 2644 |  Safemars SAFEMARS | US$0,0000002556 | -17,06% | -64,28% | - | US$4.353.833 | - |
| 2645 |  Coinzo Token CNZ | US$0,1175 | -11,35% | -35,12% | - | US$4.210.865 | - |
| 2646 |  BigBoys Industry BBI | US$2.671,97 | -6,82% | 17,23% | - | US$3.904.178 | - |
| 2647 |  YFIUP YFIUP | US$1,44 | -26,85% | -88,91% | - | US$3.950.358 | - |
| 2648 |  Davion DAVP | US$0,05888 | -14,34% | -68,71% | - | US$3.825.717 | - |
| 2649 |  SOMESING SSX | US$0,09673 | 13,39% | -13,39% | - | US$3.823.330 | - |
| 2650 |  Drops DOP | US$1,78 | 0,00% | 0,00% | - | US$3.719.656 | - |
Tabel di atas menampilkan halaman 53 dari total 106 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.