Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PlatinumBAR XPTX | US$0,005967 | -2,10% | 19,65% | US$12.890 | US$0,01000 | 2.160.126 XPTX |
| 2452 |  Dash Green DASHG | US$0,005520 | 161,24% | 121,35% | US$12.699 | US$245,87 | 2.300.683 DASHG |
| 2453 |  EagleX EGX | US$0,0003730 | -8,21% | -25,22% | US$12.525 | - | 33.583.500 EGX |
| 2454 |  Quebecoin QBC | US$0,001865 | -8,21% | -25,22% | US$12.500 | - | 6.703.138 QBC |
| 2455 |  Paparazzi PAZZI | US$0,0002936 | -20,19% | 12,00% | US$12.547 | US$13,27 | 42.734.738 PAZZI |
| 2456 |  Gossip Coin GOSS | US$0,0003749 | -23,11% | -24,82% | US$12.177 | US$22,35 | 32.479.221 GOSS |
| 2457 |  SongCoin SONG | US$0,0003730 | -8,19% | -25,20% | US$12.148 | - | 32.565.300 SONG |
| 2458 |  Doge Token DOGET | US$0,000001550 | -31,80% | -55,30% | US$12.255 | US$2.517,59 | 7.906.233.750 DOGET |
| 2459 |  MiloCoin MILO | US$0,001119 | -8,21% | 12,17% | US$12.073 | US$0,01000 | 10.789.954 MILO |
| 2460 |  Cabbage CAB | US$0,001119 | -8,21% | -25,22% | US$11.748 | - | 10.499.996 CAB |
| 2461 |  Castle CSTL | US$0,0005221 | -28,61% | -25,22% | US$11.533 | US$0,8700 | 22.087.521 CSTL |
| 2462 |  Galactrum ORE | US$0,002238 | -8,21% | -25,22% | US$11.468 | US$0,6100 | 5.124.807 ORE |
| 2463 |  Luna Coin LUNA | US$0,006713 | 3,26% | -15,87% | US$11.456 | US$0,01000 | 1.706.429 LUNA |
| 2464 |  YoloCash YLC | US$0,0003886 | -22,53% | -40,42% | US$11.462 | US$34.736,80 | 29.499.388 YLC |
| 2465 |  MktCoin MLM | US$0,000009242 | -54,46% | -81,66% | US$11.179 | US$2.706,90 | 1.209.529.900 MLM |
| 2466 |  Apollon XAP | US$0,00007459 | -8,21% | 49,56% | US$11.083 | - | 148.585.276 XAP |
| 2467 |  ALL BEST ICO ALLBI | US$0,00004477 | -21,31% | -25,97% | US$10.828 | US$9,84 | 241.892.615 ALLBI |
| 2468 |  XMCT XMCT | US$0,0001002 | 0,01% | 0,21% | US$10.551 | - | 105.319.790 XMCT |
| 2469 |  Diligence IRA | US$0,0004888 | -59,90% | -50,98% | US$10.264 | US$4,41 | 21.000.000 IRA |
| 2470 |  Coinonat CXT | US$0,001119 | -8,21% | -25,22% | US$9.648 | - | 8.623.200 CXT |
| 2471 |  SocialCoin SOCC | US$0,0009017 | -3,97% | 19,63% | US$9.485 | - | 10.518.425 SOCC |
| 2472 |  Eurocoin EUC | US$0,0007459 | -8,21% | -50,15% | US$9.262 | - | 12.416.554 EUC |
| 2473 |  Vivid Coin VIVID | US$0,001193 | -8,55% | -14,54% | US$9.187 | - | 7.697.539 VIVID |
| 2474 |  Electrum Dark ELD | US$0,002285 | 9,06% | -0,46% | US$8.909 | US$77,79 | 3.899.312 ELD |
| 2475 |  Kabberry Coin KKC | US$0,0004476 | -8,21% | -59,21% | US$8.884 | US$0,5500 | 19.850.906 KKC |
| 2476 |  iBank IBANK | US$0,001865 | -8,21% | -25,22% | US$8.441 | - | 4.526.324 IBANK |
| 2477 |  Bulleon BUL | US$0,007459 | -8,21% | -25,22% | US$8.178 | - | 1.096.353 BUL |
| 2478 |  CaluraCoin CLC | US$0,0005221 | -8,21% | -38,42% | US$7.722 | US$11,62 | 14.788.954 CLC |
| 2479 |  ROIyal Coin ROCO | US$0,004103 | -32,69% | -41,24% | US$7.603 | US$0,4000 | 1.853.304 ROCO |
| 2480 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2481 |  SpeedCash SCS | US$0,01268 | -8,21% | -43,50% | US$7.288 | - | 574.745 SCS |
| 2482 |  Paypex PAYX | US$0,00004857 | -80,16% | -83,26% | US$7.286 | US$56,59 | 149.998.018 PAYX |
| 2483 |  Galilel GALI | US$0,0003730 | -18,45% | -44,92% | US$7.248 | US$0,01000 | 19.428.483 GALI |
| 2484 |  Akroma AKA | US$0,0003730 | -8,21% | -25,22% | US$7.152 | - | 19.177.485 AKA |
| 2485 |  Staker STR | US$0,004103 | -8,21% | -8,60% | US$6.965 | - | 1.697.796 STR |
| 2486 |  Bitcoinus BITS | US$0,00000002004 | 0,01% | -59,92% | US$6.965 | US$1.094,09 | 347.574.541.555 BITS |
| 2487 |  Ragnarok RAGNA | US$0,0004103 | -8,21% | -41,24% | US$6.662 | US$1,58 | 16.238.639 RAGNA |
| 2488 |  LitecoinToken LTK | US$0,00000007000 | -29,99% | -46,09% | US$6.566 | US$13,38 | 93.798.013.228 LTK |
| 2489 |  IBStoken IBS | US$0,006016 | -9,23% | -28,54% | US$6.433 | US$114.043 | 1.069.402 IBS |
| 2490 |  PLNcoin PLNC | US$0,0003730 | -8,21% | -25,22% | US$6.374 | - | 17.089.600 PLNC |
| 2491 |  Mirai MRI | US$0,001827 | 95,54% | 83,21% | US$6.272 | US$16,23 | 3.432.003 MRI |
| 2492 |  JavaScript Token JS | US$0,0007832 | -8,21% | -21,48% | US$6.259 | US$0,1100 | 7.991.996 JS |
| 2493 |  Bitvolt VOLT | US$0,0003730 | -8,21% | -25,22% | US$6.187 | - | 16.588.056 VOLT |
| 2494 |  MoX MOX | US$0,001119 | -8,21% | -25,22% | US$5.625 | - | 5.027.488 MOX |
| 2495 |  Klimatas KTS | US$0,007693 | -6,99% | -22,88% | US$5.561 | US$243,91 | 722.904 KTS |
| 2496 |  Iconic ICON | US$0,009300 | -3,96% | -13,46% | US$5.514 | - | 592.894 ICON |
| 2497 |  Noah Coin NOAHP | US$0,00004296 | -6,47% | -6,35% | US$5.655 | US$82,88 | 131.656.984 NOAHP |
| 2498 |  Wild Beast Block WBB | US$0,02909 | -8,21% | -25,22% | US$5.292 | - | 181.919 WBB |
| 2499 |  Dinero DIN | US$0,0004848 | -8,21% | -25,22% | US$4.338 | US$6,24 | 8.947.929 DIN |
| 2500 |  Moonshot MOONSHOT | US$0,00000002154 | -28,38% | -69,00% | US$4.117 | US$655.752 | 191.163.049.869 MOONSHOT |
Tabel di atas menampilkan halaman 50 dari total 106 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.