Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Nyerium NYEX | US$0,0007459 | -8,27% | -25,22% | US$24.099 | US$2,19 | 32.308.487 NYEX |
| 2402 |  TravelNote TVNT | US$0,01082 | -14,14% | -36,22% | US$23.290 | US$1.841,69 | 2.153.333 TVNT |
| 2403 |  SWYFT SWYFTT | US$0,03252 | -10,27% | -39,31% | US$22.989 | US$7.013,91 | 706.940 SWYFTT |
| 2404 |  ANON ANON | US$0,002984 | -8,21% | -64,81% | US$22.657 | - | 7.593.802 ANON |
| 2405 |  Litecred LTCR | US$0,0007459 | -8,21% | 49,56% | US$22.547 | - | 30.227.750 LTCR |
| 2406 |  Exosis EXO | US$0,04363 | -64,81% | -43,00% | US$22.527 | US$7,43 | 516.268 EXO |
| 2407 |  Halving Token HALV | US$0,01082 | -11,27% | -16,59% | US$22.461 | US$12,90 | 2.076.701 HALV |
| 2408 |  CCUniverse UVU | US$0,00002238 | -8,21% | -67,95% | US$22.392 | US$255,57 | 1.000.660.283 UVU |
| 2409 |  Yearn Finance Bit YFBT | US$20,00 | -45,84% | -58,03% | US$22.044 | US$47.881,83 | 1.102 YFBT |
| 2410 |  Freyrchain FREC | US$0,00004433 | -0,02% | -75,40% | US$22.167 | - | 500.000.000 FREC |
| 2411 |  GoHelpFund HELP | US$0,001791 | -8,98% | -10,38% | US$21.760 | - | 12.147.167 HELP |
| 2412 |  High Voltage HVCO | US$0,01430 | -10,94% | -35,27% | US$21.368 | - | 1.494.171 HVCO |
| 2413 |  Ultragate ULG | US$0,001865 | -23,51% | -37,68% | US$21.058 | US$0,4500 | 11.292.262 ULG |
| 2414 |  Zayedcoin ZYD | US$0,003357 | -8,21% | -25,22% | US$20.958 | - | 6.243.840 ZYD |
| 2415 |  SpreadCoin SPR | US$0,001865 | -23,51% | -46,59% | US$20.810 | US$0,01000 | 11.159.260 SPR |
| 2416 |  UChain UCN | US$0,00006819 | 26,90% | -78,07% | US$20.823 | US$3.298,31 | 305.346.957 UCN |
| 2417 |  MarteXcoin MXT | US$0,004103 | -8,21% | 17,51% | US$20.607 | - | 5.023.090 MXT |
| 2418 |  Dollarcoin DLC | US$0,002238 | 10,14% | 12,17% | US$20.379 | US$0,01000 | 9.106.714 DLC |
| 2419 |  Shivers SHVR | US$0,0003730 | -8,21% | -25,22% | US$20.309 | - | 54.453.298 SHVR |
| 2420 |  Intelligent Trading Foundation ITT | US$0,002042 | -10,26% | -41,52% | US$20.039 | - | 9.814.899 ITT |
| 2421 |  Flowchain FLC | US$0,02254 | -2,88% | -43,52% | US$19.874 | US$105.525 | 881.836 FLC |
| 2422 |  PAXEX PAXEX | US$0,001119 | 22,73% | -25,22% | US$19.661 | US$4.435,15 | 17.571.745 PAXEX |
| 2423 |  Bionic BNC | US$0,00003789 | 13,60% | -53,76% | US$19.660 | US$8,89 | 518.931.721 BNC |
| 2424 |  MDtoken MDTK | US$0,004592 | 2,73% | -32,15% | US$18.858 | - | 4.107.112 MDTK |
| 2425 |  iBTC IBTC | US$0,0003802 | -63,93% | -69,15% | US$19.009 | US$284,32 | 49.993.999 IBTC |
| 2426 |  Ccore CCO | US$0,01115 | -9,05% | -10,63% | US$18.950 | US$91,32 | 1.699.999 CCO |
| 2427 |  AmsterdamCoin AMS | US$0,0003730 | -8,27% | -25,22% | US$18.723 | - | 50.201.886 AMS |
| 2428 |  Helex HLX | US$0,2648 | -15,68% | -39,26% | US$18.578 | US$745,92 | 70.160 HLX |
| 2429 |  Californium CF | US$0,007459 | -8,21% | -21,28% | US$18.252 | - | 2.446.961 CF |
| 2430 |  FUTURAX FTXT | US$0,000005350 | -16,30% | -71,47% | US$18.225 | US$84,97 | 3.406.412.461 FTXT |
| 2431 |  Veltor VLT | US$0,03245 | -22,47% | -36,84% | US$18.004 | US$0,01000 | 554.855 VLT |
| 2432 |  Gold Poker GPKR | US$0,003357 | -31,16% | -25,22% | US$17.659 | US$35,79 | 5.260.826 GPKR |
| 2433 |  Feellike FLL | US$0,009708 | 0,01% | 0,21% | US$17.334 | US$3,98 | 1.785.468 FLL |
| 2434 |  XDNA XDNA | US$0,001939 | 39,27% | 14,37% | US$17.109 | US$11,73 | 8.822.007 XDNA |
| 2435 |  Mainstream For The Underground MFTU | US$0,00001581 | -25,94% | -49,66% | US$16.998 | US$368,13 | 1.075.139.615 MFTU |
| 2436 |  Kemacoin KEMA | US$0,0006713 | -8,21% | -66,35% | US$16.354 | US$6,04 | 24.360.241 KEMA |
| 2437 |  ARbit ARB | US$0,001492 | -8,21% | -0,29% | US$16.157 | - | 10.830.050 ARB |
| 2438 |  SnodeCoin SND | US$0,0003730 | -8,21% | -25,22% | US$16.056 | - | 43.049.969 SND |
| 2439 |  Payfair PFR | US$0,0003886 | -12,61% | -36,45% | US$15.289 | - | 39.347.537 PFR |
| 2440 |  Streamit Coin STREAM | US$0,001119 | -41,00% | -51,93% | US$15.138 | US$3,48 | 13.529.414 STREAM |
| 2441 |  Quantis Network QUAN | US$0,0003730 | -8,21% | -62,61% | US$14.836 | US$653,27 | 39.779.347 QUAN |
| 2442 |  ETHPlus ETHP | US$0,01111 | -5,53% | 12,82% | US$14.533 | US$1.255,02 | 1.308.522 ETHP |
| 2443 |  Alpha Coin APC | US$0,0004076 | -8,53% | -32,16% | US$14.266 | US$6,34 | 35.000.000 APC |
| 2444 |  DOWCOIN DOW | US$0,001190 | -12,61% | 62,19% | US$14.096 | - | 11.845.266 DOW |
| 2445 |  Independent Money System IMS | US$0,002611 | 7,08% | -12,76% | US$14.017 | US$0,01000 | 5.368.934 IMS |
| 2446 |  XPA XPA | US$0,0002429 | -12,61% | -96,98% | US$13.886 | - | 57.177.751 XPA |
| 2447 |  VectorAI VEC2 | US$0,0007459 | -8,27% | -25,22% | US$13.724 | US$0,01000 | 18.399.311 VEC2 |
| 2448 |  Acoin ACOIN | US$0,01119 | -8,21% | -42,48% | US$13.651 | - | 1.220.085 ACOIN |
| 2449 |  CrevaCoin CREVA | US$0,0003730 | -8,19% | -25,20% | US$13.575 | - | 36.390.750 CREVA |
| 2450 |  Comet CMT | US$0,01492 | -8,21% | -21,28% | US$13.021 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 49 dari total 106 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.