Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Squorum SQR | US$0,002909 | 49,15% | 45,82% | US$39.602 | US$6,72 | 13.613.403 SQR |
| 2352 |  Digital Money Bits DMB | US$0,0003730 | -8,21% | -25,22% | US$39.598 | US$0,02000 | 106.173.958 DMB |
| 2353 |  Neural Protocol NRP | US$0,000004166 | -12,37% | -78,25% | US$39.572 | US$1.386,84 | 9.497.994.014 NRP |
| 2354 |  Joint Ventures JOINT | US$0,001774 | -21,18% | -53,19% | US$39.476 | US$5.635,40 | 22.248.085 JOINT |
| 2355 |  ArbitrageCT ARCT | US$0,0003730 | -8,21% | -25,22% | US$39.032 | - | 104.655.777 ARCT |
| 2356 |  SONO SONO | US$0,01865 | -8,21% | 24,63% | US$38.878 | US$42,01 | 2.084.823 SONO |
| 2357 |  SCRIV NETWORK SCRIV | US$0,001567 | -16,38% | -15,25% | US$38.771 | US$150,07 | 24.744.362 SCRIV |
| 2358 |  MustangCoin MST | US$0,06117 | -8,21% | -25,22% | US$38.555 | - | 630.343 MST |
| 2359 |  Thrive Token THRT | US$0,0003730 | -77,05% | -81,30% | US$38.507 | - | 103.247.500 THRT |
| 2360 |  4NEW KWATT | US$0,0006241 | -17,16% | -68,43% | US$38.167 | US$3.333,19 | 61.152.763 KWATT |
| 2361 |  Phantomx PNX | US$0,0007847 | -9,14% | -39,15% | US$38.056 | US$0,2600 | 48.495.525 PNX |
| 2362 |  Connect Coin XCON | US$0,0009699 | -4,52% | -50,13% | US$37.824 | US$1,58 | 38.996.796 XCON |
| 2363 |  FUZE Token FUZE | US$58,21 | 19,18% | -49,85% | US$44.410 | US$39.125,61 | 763 FUZE |
| 2364 |  Trexcoin TREX | US$0,00003730 | -8,21% | -25,22% | US$37.551 | US$0,01000 | 1.006.849.553 TREX |
| 2365 |  InterValue INVE | US$0,0002946 | -79,52% | -84,49% | US$37.671 | US$14,92 | 127.892.710 INVE |
| 2366 |  IGToken IG | US$0,000007771 | 3,57% | -80,93% | US$33.331 | US$4.575,20 | 4.289.024.188 IG |
| 2367 |  MESEFA SEFA | US$0,08516 | -3,40% | -27,82% | US$36.674 | US$3.389,99 | 430.655 SEFA |
| 2368 |  noob.finance $NOOB | US$1,67 | -13,38% | -41,00% | US$36.571 | - | 21.876 $NOOB |
| 2369 |  EXMR FDN EXMR | US$0,005868 | -14,89% | -25,65% | US$37.031 | US$20.615,43 | 6.310.751 EXMR |
| 2370 |  Business Credit Alliance Chain BCAC | US$0,00007514 | -6,24% | -11,58% | US$35.576 | US$137,84 | 473.459.437 BCAC |
| 2371 |  Mining Core Coin MCC | US$0,001029 | -3,11% | 23,39% | US$35.455 | US$70.356,44 | 34.458.624 MCC |
| 2372 |  Carebit CARE | US$0,0002238 | -8,21% | -10,26% | US$35.324 | - | 157.853.770 CARE |
| 2373 |  ebakus EBK | US$0,0003886 | -12,61% | -40,42% | US$35.413 | - | 91.137.865 EBK |
| 2374 |  XOVBank XOV | US$0,0002472 | 78,08% | -20,39% | US$34.567 | - | 139.838.002 XOV |
| 2375 |  Desire DSR | US$0,003357 | -24,90% | -3,85% | US$34.471 | US$27.606,38 | 10.269.488 DSR |
| 2376 |  SparksPay SPK | US$0,003484 | -9,86% | -2,40% | US$34.392 | US$8,20 | 9.870.980 SPK |
| 2377 |  Rupee RUP | US$0,0007832 | -44,93% | -21,48% | US$33.894 | US$0,2400 | 43.276.100 RUP |
| 2378 |  SF Capital SFCP | US$0,0003357 | -9,59% | -38,75% | US$33.574 | US$48,71 | 99.999.500 SFCP |
| 2379 |  Bitcoin 21 XBTC21 | US$0,04140 | -8,21% | -25,22% | US$32.833 | - | 793.108 XBTC21 |
| 2380 |  TajCoin TAJ | US$0,001492 | -8,21% | -25,22% | US$32.142 | - | 21.545.060 TAJ |
| 2381 |  HyperQuant HQT | US$0,0003303 | -5,45% | -68,00% | US$33.028 | US$3.498,48 | 100.000.000 HQT |
| 2382 |  DNotes NOTE | US$0,0002350 | -9,16% | 44,16% | US$31.742 | - | 135.043.262 NOTE |
| 2383 |  Zuflo Coin ZFL | US$0,0004855 | -12,61% | -70,22% | US$31.531 | US$9,35 | 64.944.573 ZFL |
| 2384 |  Nekonium NUKO | US$0,002611 | -28,61% | -59,73% | US$31.331 | US$250,19 | 12.000.829 NUKO |
| 2385 |  Datacoin DTC | US$0,0007459 | -8,21% | 49,56% | US$29.622 | - | 39.712.849 DTC |
| 2386 |  Centurion CNT | US$0,0003730 | -8,21% | -25,22% | US$28.965 | - | 77.663.826 CNT |
| 2387 |  BLAST BLAST | US$0,0006926 | 4,36% | -62,13% | US$33.096 | US$26,12 | 47.787.479 BLAST |
| 2388 |  Mobile Crypto Pay Coin MCPC | US$0,002984 | -40,20% | -13,71% | US$28.784 | US$40,32 | 9.647.081 MCPC |
| 2389 |  Netrum NTR | US$0,01344 | -10,60% | -18,33% | US$28.759 | - | 2.139.819 NTR |
| 2390 |  Cream CRM | US$0,0006344 | -8,16% | -15,30% | US$28.618 | US$3,09 | 45.108.749 CRM |
| 2391 |  BitCoal COAL | US$0,006340 | -21,98% | -49,15% | US$28.531 | US$93,28 | 4.500.000 COAL |
| 2392 |  Spectrum SPT | US$0,00002528 | -10,82% | -55,06% | US$30.334 | US$5.710,36 | 1.199.987.500 SPT |
| 2393 |  X-Coin XCO | US$0,002238 | -8,21% | -43,91% | US$27.714 | - | 12.384.976 XCO |
| 2394 |  Unify UNIFY | US$0,001492 | -26,57% | -25,22% | US$27.129 | US$3.994,39 | 18.185.085 UNIFY |
| 2395 |  APR Coin APR | US$0,001977 | 21,64% | -41,70% | US$26.973 | US$8,23 | 13.642.165 APR |
| 2396 |  Blakecoin BLC | US$0,0009095 | -57,27% | -59,96% | US$26.402 | US$1,49 | 29.028.833 BLC |
| 2397 |  Dreamcoin DRM | US$0,009324 | -11,74% | -35,53% | US$24.704 | US$1,04 | 2.649.543 DRM |
| 2398 |  Prime-XI PXI | US$0,001119 | 37,68% | 12,17% | US$24.539 | US$0,01000 | 21.931.815 PXI |
| 2399 |  DistX DISTX | US$0,0007812 | -10,09% | -59,48% | US$25.116 | US$44.933,79 | 32.148.833 DISTX |
| 2400 |  ETHplode ETHPLO | US$0,0005590 | -30,63% | -17,25% | US$24.518 | US$0,2500 | 43.857.815 ETHPLO |
Tabel di atas menampilkan halaman 48 dari total 106 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.