Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CoShi Inu COSHI | US$0,00000001453 | -35,25% | -79,39% | - | US$1.847.645 | - |
| 2702 |  UNIDOWN UNIDOWN | US$0,0006933 | 24,25% | 7,01% | - | US$1.828.625 | - |
| 2703 |  TRXDOWN TRXDOWN | US$0,001354 | 22,83% | 4,78% | - | US$1.824.477 | - |
| 2704 |  Consensus Cell Network ECELL | US$0,05052 | -1,10% | 10,63% | - | US$1.860.833 | - |
| 2705 |  O3Swap O3 | US$3,44 | -10,74% | -46,61% | - | US$1.781.944 | - |
| 2706 |  Firdaos FDO | US$1,07 | 11,02% | 19,18% | - | US$1.884.796 | - |
| 2707 |  Jasmy JASMY | US$1,61 | -11,84% | -17,10% | - | US$1.833.168 | - |
| 2708 |  MoneySwap MSWAP | US$0,004429 | 50,26% | -8,90% | - | US$1.780.553 | - |
| 2709 |  Union Fair Coin UFC | US$0,1118 | -12,94% | -22,41% | - | US$1.815.653 | - |
| 2710 |  Polkacity POLC | US$0,2684 | -18,03% | -41,69% | - | US$1.833.890 | - |
| 2711 |  ImpulseVen VEN | US$0,8247 | -15,18% | -43,32% | - | US$1.782.908 | - |
| 2712 |  3X Long Dogecoin Token DOGEBULL | US$3.000,00 | -38,22% | -93,11% | - | US$1.770.021 | - |
| 2713 |  TreeDefi SEED | US$23,06 | -19,07% | -22,16% | - | US$1.781.697 | - |
| 2714 |  GRAP GRAP | US$0,1538 | -10,82% | -30,79% | - | US$1.751.905 | - |
| 2715 |  SwapDEX SDX | US$0,1121 | -13,77% | -41,20% | - | US$1.742.281 | - |
| 2716 |  GYEN GYEN | US$0,009170 | 0,00% | -10,82% | - | US$1.744.101 | - |
| 2717 |  Sienna (ERC20) wSIENNA | US$16,35 | -12,55% | -28,92% | - | US$1.738.453 | - |
| 2718 |  pETH18C pETH18C | US$21,78 | -16,60% | -27,56% | - | US$1.711.734 | - |
| 2719 |  Green Shiba Inu GINU | US$0,1800 | -2,91% | 0,00% | - | US$1.698.550 | - |
| 2720 |  Hope HOPE | US$0,002833 | -29,45% | 214,45% | - | US$1.745.757 | - |
| 2721 |  Interest Bearing Defi Pulse Index BDPI | US$373,27 | -17,36% | -38,85% | - | US$1.673.493 | - |
| 2722 |  Shih Tzu SHIH | US$0,00000002684 | -36,23% | -62,69% | - | US$1.668.784 | - |
| 2723 |  Franklin FLY | US$0,06721 | -30,54% | -53,96% | - | US$1.690.370 | - |
| 2724 |  wanUSDT WANUSDT | US$1,01 | 0,91% | 0,64% | - | US$1.674.145 | - |
| 2725 |  Pearl PEARL | US$150,46 | -7,16% | -39,11% | - | US$1.636.231 | - |
| 2726 |  AquaGoat.Finance AQUAGOAT | US$0,000000001161 | -23,82% | -56,85% | - | US$1.662.349 | - |
| 2727 |  Unlock Protocol UDT | US$360,21 | -21,77% | -49,74% | - | US$1.635.169 | - |
| 2728 |  Taraxa TARA | US$0,01664 | -15,83% | -52,94% | - | US$1.636.187 | - |
| 2729 |  BKEX Token BKK | US$0,1927 | -8,20% | -18,84% | - | US$1.645.116 | - |
| 2730 |  Unizen ZCX | US$2,28 | -20,74% | -39,95% | - | US$1.613.153 | - |
| 2731 |  28VCK VCK | US$0,2872 | 14,71% | 6,80% | - | US$1.618.915 | - |
| 2732 |  Bogged Finance BOG | US$8,21 | -14,28% | -58,81% | - | US$1.588.980 | - |
| 2733 |  Fisco Coin FSCC | US$0,6727 | -16,95% | -15,72% | - | US$1.571.466 | - |
| 2734 |  CNNS CNNS | US$0,004731 | -10,82% | -30,38% | - | US$1.553.263 | - |
| 2735 |  Echoin EC | US$0,006604 | -16,81% | -25,65% | - | US$1.526.241 | - |
| 2736 |  BSYS BSYS | US$0,04944 | 52,22% | 24,41% | - | US$1.492.428 | - |
| 2737 |  Bezoge Earth BEZOGE | US$0,000000000226 | 0,00% | 0,00% | - | US$1.474.341 | - |
| 2738 |  SafeBTC SAFEBTC | US$0,00000003432 | -39,87% | -72,76% | - | US$1.462.394 | - |
| 2739 |  Convex Finance CVX | US$5,78 | -20,91% | 0,00% | - | US$1.434.683 | - |
| 2740 |  Alchemix ALCX | US$976,03 | -16,78% | -34,62% | - | US$1.438.020 | - |
| 2741 |  SmartKey SKEY | US$0,2464 | -2,59% | -33,69% | - | US$1.429.557 | - |
| 2742 |  Occam.Fi OCC | US$9,27 | -13,70% | -39,61% | - | US$1.432.695 | - |
| 2743 |  Medican Coin MCAN | US$0,06159 | -23,10% | -30,48% | - | US$1.464.430 | - |
| 2744 |  Golff GOF | US$0,6145 | -12,79% | -52,82% | - | US$1.349.290 | - |
| 2745 |  FUTUREXCRYPTO FXC | US$1,74 | -3,78% | 65,11% | - | US$1.329.880 | - |
| 2746 |  Stone DeFi STN | US$1,14 | -5,87% | -38,81% | - | US$1.364.065 | - |
| 2747 |  American Shiba USHIBA | US$0,000000000169 | -13,44% | 0,00% | - | US$1.283.545 | - |
| 2748 |  3X Long Chainlink Token LINKBULL | US$17,86 | -49,88% | -96,10% | - | US$1.289.537 | - |
| 2749 |  Tether Gold XAUT | US$1.878,32 | 0,24% | 2,04% | - | US$1.285.224 | - |
| 2750 |  Polylastic POLX | US$0,001811 | -19,09% | -50,38% | - | US$1.281.649 | - |
Tabel di atas menampilkan halaman 55 dari total 106 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.