Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  XLMDOWN XLMDOWN | US$0,0005150 | 26,92% | -32,85% | - | US$647.319 | - |
| 2852 |  3x Short XRP Token XRPBEAR | US$0,000005266 | 42,04% | 5,25% | - | US$708.337 | - |
| 2853 |  Index Cooperative INDEX | US$30,40 | -24,61% | -47,49% | - | US$678.024 | - |
| 2854 |  Bafe io BAFE | US$0,00000001556 | -33,70% | -77,00% | - | US$670.740 | - |
| 2855 |  Chow Chow CHOW | US$0,009887 | -14,69% | -63,74% | - | US$669.975 | - |
| 2856 |  Yobit Token YO | US$1.369,52 | -13,47% | -26,86% | - | US$651.192 | - |
| 2857 |  Uniqly UNIQ | US$2,08 | -21,00% | -44,63% | - | US$648.957 | - |
| 2858 |  Upper Dollar USDU | US$0,9997 | -0,20% | 1,62% | - | US$635.514 | - |
| 2859 |  Proof Of Liquidity POL | US$0,3127 | 4,60% | -23,82% | - | US$634.821 | - |
| 2860 |  Corgi inu CORGI | US$0,0000009396 | -18,85% | 0,00% | - | US$636.008 | - |
| 2861 |  Fundum Capital FND | US$14,16 | 0,32% | 0,00% | - | US$634.006 | - |
| 2862 |  Zeedex ZDEX | US$0,6135 | -22,16% | -42,61% | - | US$625.414 | - |
| 2863 |  Content Value Network CVNT | US$0,4907 | -27,50% | -48,74% | - | US$622.402 | - |
| 2864 |  DinoExchange DINO | US$1,83 | -3,08% | -27,83% | - | US$621.234 | - |
| 2865 |  Cub Finance CUB | US$0,9362 | -11,01% | -45,31% | - | US$618.964 | - |
| 2866 |  DDS.Store DDS | US$1,10 | -12,35% | -53,85% | - | US$616.820 | - |
| 2867 |  Roxe Cash ROC | US$0,3832 | -5,70% | 34,28% | - | US$614.634 | - |
| 2868 |  PalGold PALG | US$0,04728 | -9,85% | 43,63% | - | US$618.349 | - |
| 2869 |  Hanzo Inu HNZO | US$0,0000001036 | -22,84% | -77,65% | - | US$599.110 | - |
| 2870 |  3x Long Bitcoin Cash Token BCHBULL | US$0,2885 | -50,68% | -95,92% | - | US$595.019 | - |
| 2871 |  3x Long Litecoin Token LTCBULL | US$0,6126 | -46,80% | -93,92% | - | US$593.056 | - |
| 2872 |  Reflexer Ungovernance Token FLX | US$268,77 | -19,95% | -65,46% | - | US$599.992 | - |
| 2873 |  Cook Protocol COOK | US$0,02566 | -16,45% | -58,29% | - | US$603.584 | - |
| 2874 |  LTCDOWN LTCDOWN | US$0,0002755 | 24,44% | -75,26% | - | US$561.910 | - |
| 2875 |  Idea Chain Coin ICH | US$5,54 | -5,79% | -16,29% | - | US$580.713 | - |
| 2876 |  Exchange Union XUC | US$0,2504 | -15,81% | -34,55% | - | US$579.200 | - |
| 2877 |  DefiDollar DAO DFD | US$0,4868 | -6,08% | -42,58% | - | US$575.759 | - |
| 2878 |  bDollar BDO | US$0,1458 | -14,94% | -47,40% | - | US$574.239 | - |
| 2879 |  Revo Network REVO | US$0,1087 | 13,79% | 12,24% | - | US$572.282 | - |
| 2880 |  BambooDeFi BAMBOO | US$0,6264 | -17,78% | -38,81% | - | US$582.774 | - |
| 2881 |  LinkPool LPL | US$4,95 | 13,26% | -11,22% | - | US$561.251 | - |
| 2882 |  VAIOT VAI | US$0,7791 | -15,37% | -56,25% | - | US$546.294 | - |
| 2883 |  Bitcoiva BCA | US$6,02 | -4,67% | -28,77% | - | US$553.395 | - |
| 2884 |  Giftedhands GHD | US$0,003808 | -5,69% | 82,10% | - | US$553.431 | - |
| 2885 |  NFT Art Finance NFTART | US$0,000000005889 | -16,51% | -45,34% | - | US$553.905 | - |
| 2886 |  Intelligent Investment Chain IIC | US$0,0001940 | 0,89% | -16,14% | - | US$550.456 | - |
| 2887 |  MemePad MEPAD | US$0,2854 | -28,23% | 100,06% | - | US$552.005 | - |
| 2888 |  Pussy Financial PUSSY | US$0,00005393 | -34,24% | -51,16% | - | US$544.204 | - |
| 2889 |  TheHappyCoin HAPPY | US$0,00000003924 | -14,18% | -58,78% | - | US$537.344 | - |
| 2890 |  Gambit GMT | US$17,08 | -9,69% | -54,53% | - | US$547.558 | - |
| 2891 |  GreenTrust GNT | US$0,00004007 | -11,11% | -29,89% | - | US$544.683 | - |
| 2892 |  CryptoKek KEK | US$0,05767 | -31,40% | -60,86% | - | US$537.225 | - |
| 2893 |  Mina MINA | US$55,70 | -24,83% | -27,79% | - | US$536.500 | - |
| 2894 |  BDCC Bitica COIN BDCC | US$0,5068 | -9,96% | -32,06% | - | US$537.388 | - |
| 2895 |  Libartysharetoken LST | US$0,1936 | -12,76% | -32,05% | - | US$535.702 | - |
| 2896 |  Govi GOVI | US$3,58 | -17,47% | -46,92% | - | US$529.646 | - |
| 2897 |  Handy HANDY | US$0,07362 | -18,82% | -44,53% | - | US$533.504 | - |
| 2898 |  UBU UBU | US$0,1093 | -16,94% | -42,51% | - | US$491.257 | - |
| 2899 |  Sperax SPA | US$0,01668 | -12,84% | -36,16% | - | US$533.666 | - |
| 2900 |  Blue Eyes White Doge BDOGE | US$0,000003580 | 11,07% | -90,27% | - | US$522.030 | - |
Tabel di atas menampilkan halaman 58 dari total 106 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.