Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ndau NDAU | US$25,35 | 1,61% | 3,25% | - | US$264.706 | - |
| 3052 |  Superbid SUPERBID | US$2,65 | -20,70% | -52,68% | - | US$263.006 | - |
| 3053 |  Soteria WSOTE | US$2,27 | -16,76% | -49,70% | - | US$260.759 | - |
| 3054 |  100xCoin 100X | US$0,00000002552 | -35,23% | -65,74% | - | US$259.393 | - |
| 3055 |  BondAppétit Governance Token BAG | US$0,5088 | -5,57% | -50,80% | - | US$260.611 | - |
| 3056 |  SifChain erowan | US$0,3278 | -19,85% | -39,77% | - | US$254.326 | - |
| 3057 |  BNB Diamond BNBD | US$0,00000004777 | -29,03% | -52,92% | - | US$254.702 | - |
| 3058 |  ReapChain REAP | US$0,1117 | -10,73% | -19,69% | - | US$258.033 | - |
| 3059 |  Amazon tokenized stock Bittrex AMZN | US$3.272,73 | -0,29% | 1,72% | - | US$255.007 | - |
| 3060 |  SatoExchange Token SATX | US$0,004730 | 5,78% | -18,36% | - | US$253.444 | - |
| 3061 |  ROPE Token ROPE | US$1,14 | -17,34% | -44,10% | - | US$253.227 | - |
| 3062 |  BUMO BU | US$0,003409 | -7,92% | -9,20% | - | US$268.432 | - |
| 3063 |  Eclipse ECP | US$0,00000002015 | -13,80% | -64,13% | - | US$249.070 | - |
| 3064 |  KEY KEY | US$0,0006995 | -4,25% | -47,24% | - | US$251.444 | - |
| 3065 |  The Famous Token TFT | US$27,53 | -14,36% | -51,85% | - | US$248.355 | - |
| 3066 |  Daily DAILY | US$0,6290 | -8,25% | -25,29% | - | US$248.974 | - |
| 3067 |  10x.gg XGG | US$0,003040 | -9,15% | -29,66% | - | US$246.616 | - |
| 3068 |  The Tokenized Bitcoin imBTC | US$36.874,89 | -7,40% | -26,21% | - | US$188.369 | - |
| 3069 |  CaliCoin CALI | US$0,02489 | 0,86% | 5,56% | - | US$247.958 | - |
| 3070 |  Goldblock GBK | US$0,0006242 | -5,17% | 12,08% | - | US$244.810 | - |
| 3071 |  Meter Stable MTR | US$2,04 | -0,10% | -23,81% | - | US$240.934 | - |
| 3072 |  Alaya ATP | US$2,89 | -3,90% | -23,44% | - | US$253.982 | - |
| 3073 |  Milk Token MILK | US$0,000000003729 | -40,58% | -88,93% | - | US$241.145 | - |
| 3074 |  TheFutbolCoin TFC | US$0,4878 | 45,81% | 0,00% | - | US$240.610 | - |
| 3075 |  Exen Coin EXEN | US$4,97 | -2,31% | 13,51% | - | US$243.623 | - |
| 3076 |  Global Human Trust GHT | US$43,12 | -0,01% | 0,24% | - | US$240.573 | - |
| 3077 |  Alpha5 A5T | US$0,1629 | -19,82% | -32,37% | - | US$241.906 | - |
| 3078 |  MyToken MT | US$0,001114 | -17,03% | -58,24% | - | US$236.974 | - |
| 3079 |  Channels CAN | US$9,49 | -26,29% | -53,61% | - | US$235.957 | - |
| 3080 |  ShineChain SHE | US$0,0004832 | -11,99% | -52,48% | - | US$235.353 | - |
| 3081 |  1x Short Bitcoin Token HEDGE | US$158,32 | 9,13% | 26,64% | - | US$235.481 | - |
| 3082 |  Wrapped Matic WMATIC | US$1,34 | -21,47% | -10,72% | - | US$231.503 | - |
| 3083 |  GameStop tokenized stock FTX GME | US$175,20 | 3,06% | 8,92% | - | US$232.882 | - |
| 3084 |  Relite Finance RELI | US$0,1197 | -28,92% | 0,00% | - | US$228.400 | - |
| 3085 |  SAFESUN SAFESUN | US$0,000008346 | -22,51% | -67,90% | - | US$230.099 | - |
| 3086 |  ORO ORO | US$0,1712 | -13,43% | -49,22% | - | US$227.416 | - |
| 3087 |  IterationSyndicate ITS | US$126,28 | -31,11% | -56,04% | - | US$225.427 | - |
| 3088 |  MeetPle MPT | US$0,7120 | -9,10% | -22,75% | - | US$226.586 | - |
| 3089 |  MDUKEY MDU | US$0,04413 | 3,41% | -38,18% | - | US$229.207 | - |
| 3090 |  Sovi Finance SOVI | US$4,29 | -15,59% | -40,84% | - | US$224.121 | - |
| 3091 |  REBIT KEYT | US$0,01469 | 0,49% | -3,10% | - | US$224.327 | - |
| 3092 |  ReFork EFK | US$0,02925 | 5,04% | 6,78% | - | US$223.715 | - |
| 3093 |  UnoRe UNO | US$0,2881 | -4,87% | -32,56% | - | US$223.157 | - |
| 3094 |  DEXTF Protocol DEXTF | US$0,6256 | -19,13% | -50,23% | - | US$220.103 | - |
| 3095 |  Sportcash One SCONEX | US$0,03431 | -28,20% | -42,21% | - | US$221.131 | - |
| 3096 |  CSP DAO NEBO | US$12,40 | -11,69% | -35,84% | - | US$217.835 | - |
| 3097 |  Cenfura Token XCF | US$0,1351 | 3,73% | 15,85% | - | US$220.969 | - |
| 3098 |  HashBridge Oracle HBO | US$0,08779 | -3,47% | -36,29% | - | US$219.902 | - |
| 3099 |  MINDOL MIN | US$0,3926 | -13,55% | -13,51% | - | US$225.170 | - |
| 3100 |  Uberstate RIT 2.0 RIT20 | US$2,76 | 52,40% | -43,35% | - | US$218.083 | - |
Tabel di atas menampilkan halaman 62 dari total 106 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.