Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  My Crypto Heroes MCHC | US$0,4020 | -14,31% | -39,90% | - | US$119.099 | - |
| 3252 |  GMR Finance GMR | US$0,0000001742 | -33,26% | -63,27% | - | US$119.207 | - |
| 3253 |  UniWorld UNW | US$0,02874 | -6,64% | -13,10% | - | US$118.694 | - |
| 3254 |  CLIMB TOKEN FINANCE CLIMB | US$7,65 | -11,55% | -45,81% | - | US$117.386 | - |
| 3255 |  Sashimi SASHIMI | US$0,05420 | -9,86% | -30,24% | - | US$118.060 | - |
| 3256 |  EtherBone ETHBN | US$0,001776 | -16,31% | -79,51% | - | US$117.860 | - |
| 3257 |  XSL Labs SYL | US$0,002685 | -29,33% | -55,66% | - | US$117.181 | - |
| 3258 |  WindSwap WINDY | US$0,2345 | -11,72% | -40,58% | - | US$116.972 | - |
| 3259 |  Husky HUSKY | US$0,00000001248 | -18,18% | -74,35% | - | US$115.780 | - |
| 3260 |  SafeOrbit SAFEORBIT | US$0,000000002626 | 5,78% | 0,00% | - | US$118.175 | - |
| 3261 |  Viking Swap VIKING | US$0,1023 | -36,08% | 7,16% | - | US$116.546 | - |
| 3262 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$31,19 | -6,56% | -21,36% | - | US$116.263 | - |
| 3263 |  ATTN ATTN | US$0,01755 | 1,84% | -43,28% | - | US$114.213 | - |
| 3264 |  Donnie Finance DON | US$0,8257 | -13,14% | -41,08% | - | US$113.361 | - |
| 3265 |  Stronghold Token SHX | US$0,01901 | -17,21% | 63,07% | - | US$115.591 | - |
| 3266 |  FM Gallery FMG | US$0,07808 | -12,27% | -45,27% | - | US$114.630 | - |
| 3267 |  B21 Invest B21 | US$0,2108 | -13,09% | -42,71% | - | US$113.939 | - |
| 3268 |  Pocket Bomb PBOM | US$0,02941 | -25,11% | -26,64% | - | US$111.784 | - |
| 3269 |  Themis MIS | US$0,1239 | -5,14% | -47,48% | - | US$113.181 | - |
| 3270 |  YAMv2 YAMV2 | US$7,43 | 0,12% | -6,55% | - | US$111.985 | - |
| 3271 |  Dipper Network DIP | US$0,005056 | -1,37% | -1,64% | - | US$111.348 | - |
| 3272 |  Tiger King TKING | US$0,000001719 | -34,88% | 0,00% | - | US$110.141 | - |
| 3273 |  governance ZIL GZIL | US$135,82 | -24,06% | -53,25% | - | US$111.549 | - |
| 3274 |  Brickchain Finance BRICK | US$0,006580 | -20,04% | -47,44% | - | US$112.325 | - |
| 3275 |  3X Long Ethereum Classic Token ETCBULL | US$117,50 | -45,21% | -95,17% | - | US$110.926 | - |
| 3276 |  Billibilli Inc tokenized stock FTX BILI | US$103,48 | -0,07% | 6,68% | - | US$109.705 | - |
| 3277 |  AEN Smart Token AENS | US$0,007023 | -12,07% | -12,68% | - | US$107.649 | - |
| 3278 |  SparkPoint Fuel SFUEL | US$0,1235 | -9,15% | -31,20% | - | US$108.055 | - |
| 3279 |  Midas Dollar Share MDS | US$258,25 | -11,38% | -45,08% | - | US$106.397 | - |
| 3280 |  MIMOSA MIMO | US$0,3456 | 1,18% | -37,48% | - | US$104.244 | - |
| 3281 |  HAPY Coin HAPY | US$0,0007666 | -9,72% | -64,70% | - | US$105.208 | - |
| 3282 |  EIDOS EIDOS | US$0,0003342 | -19,65% | -32,53% | - | US$104.412 | - |
| 3283 |  YearnAgnostic Finance YFIAG | US$0,9124 | -11,09% | -34,02% | - | US$103.882 | - |
| 3284 |  Yearn Classic Finance EARN | US$32,24 | 3,20% | -43,44% | - | US$102.487 | - |
| 3285 |  SimpleChain SIMPLE | US$0,1634 | -25,17% | -8,16% | - | US$103.756 | - |
| 3286 |  DefiDrop Launchpad DROPS | US$0,03691 | -31,22% | -41,32% | - | US$102.332 | - |
| 3287 |  GoSwapp GOFI | US$3,72 | 7,53% | -39,54% | - | US$101.991 | - |
| 3288 |  Coalculus COAL | US$0,02342 | 17,39% | 33,72% | - | US$102.987 | - |
| 3289 |  Sting Defi SDFI | US$2,99 | 3,26% | -21,46% | - | US$103.514 | - |
| 3290 |  Satopay Network STOP | US$0,002954 | -18,89% | -31,38% | - | US$101.658 | - |
| 3291 |  WHITEX WHX | US$0,01272 | 16,90% | -10,07% | - | US$101.903 | - |
| 3292 |  Foundry FRY | US$0,02893 | -41,07% | -66,55% | - | US$100.881 | - |
| 3293 |  Samoyedcoin SAMO | US$0,003602 | -27,08% | -73,87% | - | US$100.713 | - |
| 3294 |  Bitcoin File BIFI | US$0,001588 | -23,54% | -29,76% | - | US$100.175 | - |
| 3295 |  3x Long Tezos Token XTZBULL | US$0,9891 | -42,96% | -95,82% | - | US$99.893,02 | - |
| 3296 |  GazeTV GAZE | US$0,003203 | -12,68% | -44,23% | - | US$99.649,52 | - |
| 3297 |  En-Tan-Mo ETM | US$0,01272 | -19,61% | -23,34% | - | US$99.597,02 | - |
| 3298 |  POP POP! | US$1,19 | -18,80% | -71,65% | - | US$98.970,18 | - |
| 3299 |  MoonStar MOONSTAR | US$0,000000005674 | -14,46% | -72,66% | - | US$98.260,54 | - |
| 3300 |  BerrySwap BERRY | US$0,01156 | -13,76% | -42,03% | - | US$97.930,11 | - |
Tabel di atas menampilkan halaman 66 dari total 106 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.