Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Super Bitcoin SBTC | US$1,06 | -14,85% | -46,57% | - | US$53.341,59 | - |
| 3452 |  Opennity OPNN | US$0,0002663 | -9,89% | -14,77% | - | US$52.978,42 | - |
| 3453 |  YFOX FINANCE YFOX | US$14,25 | -9,82% | -48,57% | - | US$53.051,08 | - |
| 3454 |  CarbonDEFI Finance CARBO | US$0,03499 | -27,54% | -41,26% | - | US$52.461,71 | - |
| 3455 |  Hintchain HINT | US$0,007028 | 27,51% | -37,52% | - | US$52.591,03 | - |
| 3456 |  Mute MUTE | US$0,2237 | -22,56% | -47,68% | - | US$51.825,78 | - |
| 3457 |  MobiFi MoFi | US$0,03619 | -21,98% | -41,79% | - | US$50.574,67 | - |
| 3458 |  Ballswap BSP | US$0,006981 | -14,31% | -25,97% | - | US$51.703,21 | - |
| 3459 |  ThingsOperatingSystem TOS | US$0,001525 | -6,85% | -53,59% | - | US$51.156,25 | - |
| 3460 |  Dcoin Token DT | US$0,007836 | 3,68% | -28,16% | - | US$50.600,44 | - |
| 3461 |  Hyper Pay HPY | US$0,0009161 | -19,21% | -34,77% | - | US$65.654,07 | - |
| 3462 |  PooCoin POOCOIN | US$4,57 | -29,34% | -54,77% | - | US$49.729,06 | - |
| 3463 |  Panda Dao PDAO | US$0,00003452 | -11,34% | -61,79% | - | US$49.942,39 | - |
| 3464 |  CPUcoin CPU | US$0,05610 | -1,75% | -1,55% | - | US$49.784,17 | - |
| 3465 |  Trustworks TRUST | US$0,8225 | -31,82% | -44,59% | - | US$49.017,32 | - |
| 3466 |  HyperMeteor HYMETEOR | US$0,000000003199 | -32,03% | -42,10% | - | US$48.315,80 | - |
| 3467 |  DSYS DSYS | US$0,0007684 | -9,12% | -51,29% | - | US$48.157,89 | - |
| 3468 |  Bird Finance BIRD | US$0,002007 | 18,99% | -55,10% | - | US$47.128,17 | - |
| 3469 |  QUAI DAO QUAI | US$0,1977 | -15,14% | -50,18% | - | US$47.114,22 | - |
| 3470 |  MoMo KEY KEY | US$35,55 | -17,97% | -47,63% | - | US$46.797,51 | - |
| 3471 |  Unique One RARE | US$0,5488 | -27,54% | -63,04% | - | US$46.528,52 | - |
| 3472 |  Slam Token SLAM | US$0,000006026 | -15,72% | -32,95% | - | US$46.780,04 | - |
| 3473 |  Dogz DOGZ | US$0,0001179 | -11,96% | -48,81% | - | US$47.050,10 | - |
| 3474 |  Hey Bitcoin HYBN | US$0,06242 | -21,17% | -47,05% | - | US$46.018,67 | - |
| 3475 |  Chintai CHEX | US$0,03755 | -12,92% | -51,76% | - | US$46.682,84 | - |
| 3476 |  Joys Digital JOYS | US$0,005051 | -7,16% | -20,02% | - | US$46.635,58 | - |
| 3477 |  PizzaSwap PIZZA | US$0,9188 | -19,46% | -47,58% | - | US$46.393,37 | - |
| 3478 |  Zugacoin SZC | US$41,63 | -33,72% | -60,72% | - | US$45.782,98 | - |
| 3479 |  Scifi Finance SPICE | US$0,3667 | -16,18% | -42,66% | - | US$45.690,87 | - |
| 3480 |  Pika PIKA | US$0,00000005387 | -11,76% | -60,75% | - | US$45.308,32 | - |
| 3481 |  Google tokenized stock Bittrex GOOGL | US$2.344,73 | -0,06% | 5,14% | - | US$45.450,83 | - |
| 3482 |  Your Finance Decentralized YFD | US$22,11 | 22,39% | 23,26% | - | US$40.666,17 | - |
| 3483 |  ElenaUSD USE | US$0,2376 | -3,68% | -67,19% | - | US$45.386,11 | - |
| 3484 |  CheeseSwap CHS | US$0,1479 | -7,45% | -54,11% | - | US$45.084,74 | - |
| 3485 |  Multicoin MTCN | US$0,06883 | -7,55% | -7,32% | - | US$45.063,10 | - |
| 3486 |  Bitcoin Asset BTA | US$0,5637 | -15,06% | -46,63% | - | US$44.302,49 | - |
| 3487 |  Interfinex IFEX | US$0,0001836 | -34,52% | -26,07% | - | US$44.989,44 | - |
| 3488 |  LYFE LYFE | US$0,04615 | -7,83% | -19,66% | - | US$45.334,08 | - |
| 3489 |  Libonomy LBY | US$1,50 | -11,13% | -17,79% | - | US$44.859,86 | - |
| 3490 |  YFIX Finance YFIX | US$1,31 | -12,66% | -48,32% | - | US$44.920,66 | - |
| 3491 |  PYXIS Network PYX | US$0,6615 | -5,20% | -11,03% | - | US$44.455,20 | - |
| 3492 |  Yearn Loans Finance YLFI | US$10,42 | -22,15% | -42,83% | - | US$44.696,52 | - |
| 3493 |  WasabiX WASABI | US$15,73 | -14,19% | -58,57% | - | US$44.049,13 | - |
| 3494 |  Polka Ventures POLVEN | US$0,1154 | -10,54% | -64,67% | - | US$45.489,54 | - |
| 3495 |  PIXL PXL | US$0,000000003680 | -10,40% | -71,85% | - | US$44.180,44 | - |
| 3496 |  ARTX Trading ARTX | US$0,7050 | -18,70% | -47,74% | - | US$43.539,16 | - |
| 3497 |  Pub Finance PINT | US$0,3857 | -16,64% | -64,84% | - | US$43.574,50 | - |
| 3498 |  KelVPN KEL | US$0,03987 | -24,59% | -63,17% | - | US$43.350,07 | - |
| 3499 |  GYSR GYSR | US$0,4485 | -10,49% | -49,62% | - | US$43.139,34 | - |
| 3500 |  Midas Dollar MDO | US$0,1740 | -5,29% | -16,47% | - | US$43.974,67 | - |
Tabel di atas menampilkan halaman 70 dari total 106 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.