Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Stater STR | US$0,1224 | -19,55% | -53,74% | - | US$43.509,74 | - |
| 3502 |  DGPayment DGP | US$0,5009 | -2,01% | -4,00% | - | US$44.364,69 | - |
| 3503 |  Tcoin TCO | US$0,00002887 | -2,23% | -41,03% | - | US$43.533,89 | - |
| 3504 |  KP2R.Network KP2R | US$0,2526 | -11,76% | -81,28% | - | US$43.427,92 | - |
| 3505 |  Freecash FCH | US$0,05432 | -21,74% | -30,82% | - | US$43.685,62 | - |
| 3506 |  ZUZ Protocol ZUZ | US$4,29 | -14,96% | -55,70% | - | US$43.945,80 | - |
| 3507 |  Money of Tomorrow, Today MTTCOIN | US$60,18 | 9,57% | 26,22% | - | US$43.217,23 | - |
| 3508 |  BlockSwap Network CBSN | US$0,02636 | -23,00% | -46,67% | - | US$42.644,97 | - |
| 3509 |  Grace Period Token GPT | US$1.392,95 | -2,39% | -4,95% | - | US$42.938,98 | - |
| 3510 |  One Get Coin OGC | US$2,32 | 1,09% | -17,83% | - | US$42.614,58 | - |
| 3511 |  Interest Bearing ETH ibETH | US$2.666,46 | -9,84% | -36,66% | - | US$42.835,76 | - |
| 3512 |  Bankcoin Reserve BCR | US$11.475,77 | -12,25% | -39,55% | - | US$42.464,10 | - |
| 3513 |  Kiwi Finance KIWI | US$0,9624 | -3,46% | -48,68% | - | US$42.140,67 | - |
| 3514 |  Butter TOken BUTTER | US$0,000001499 | -19,82% | -73,99% | - | US$42.004,90 | - |
| 3515 |  Stellar Gold XLMG | US$0,007643 | -24,50% | -46,88% | - | US$42.072,73 | - |
| 3516 |  KLend KLT | US$6,74 | -14,34% | -68,05% | - | US$41.402,62 | - |
| 3517 |  Bincentive BCNT | US$0,04206 | -17,84% | -46,73% | - | US$41.287,81 | - |
| 3518 |  Upfire UPR | US$0,009794 | -2,22% | -23,01% | - | US$41.183,08 | - |
| 3519 |  Koduro KODURO | US$0,00000001034 | -19,84% | 0,00% | - | US$40.921,77 | - |
| 3520 |  Safeicarus SAFEICARUS | US$0,000000002247 | -21,64% | -36,48% | - | US$40.566,47 | - |
| 3521 |  Uhive HVE2 | US$0,002624 | -6,40% | -8,11% | - | US$40.789,55 | - |
| 3522 |  XDAG XDAG | US$0,006182 | -11,74% | -33,67% | - | US$40.173,45 | - |
| 3523 |  NDN Link NDN | US$0,003212 | -19,38% | -46,71% | - | US$39.907,79 | - |
| 3524 |  CAT.trade Protocol CATX | US$0,1433 | -12,61% | -40,42% | - | US$39.725,58 | - |
| 3525 |  Carrot CRT | US$0,2166 | -17,80% | -32,10% | - | US$39.829,96 | - |
| 3526 |  Mycro MYO | US$0,09236 | 5,77% | -48,10% | - | US$39.673,09 | - |
| 3527 |  Coral Swap CORAL | US$0,6502 | -8,46% | -46,83% | - | US$39.497,48 | - |
| 3528 |  DailySwap Token DAILYS | US$0,01044 | 35,22% | -20,59% | - | US$39.178,44 | - |
| 3529 |  WhaleRoom WHL | US$4,39 | -21,86% | -44,09% | - | US$38.146,22 | - |
| 3530 |  Bananatok BNA | US$0,07324 | 138,84% | -19,55% | - | US$42.632,74 | - |
| 3531 |  Plethori PLE | US$0,08544 | -25,24% | -66,56% | - | US$38.614,07 | - |
| 3532 |  WingShop WING | US$0,003230 | -48,57% | -79,63% | - | US$38.362,89 | - |
| 3533 |  MOCHISWAP MOCHI | US$0,1072 | -18,40% | -17,74% | - | US$38.214,80 | - |
| 3534 |  FANZY FX1 | US$0,001312 | -22,81% | -4,02% | - | US$38.373,85 | - |
| 3535 |  BlowFish BLOWF | US$0,003069 | -18,64% | -71,70% | - | US$37.792,22 | - |
| 3536 |  Morpher MPH | US$0,02874 | -16,08% | -35,38% | - | US$37.951,09 | - |
| 3537 |  Trade Butler Bot TBB | US$269,22 | -21,00% | -61,28% | - | US$37.434,67 | - |
| 3538 |  Alchemy ACOIN | US$0,9518 | -1,91% | -2,52% | - | US$37.754,48 | - |
| 3539 |  DexMex DEXM | US$0,03203 | -23,31% | -62,34% | - | US$37.098,55 | - |
| 3540 |  Bundles Finance BUND | US$8,05 | -5,16% | -43,99% | - | US$37.066,00 | - |
| 3541 |  Auric Network AUSCM | US$0,02438 | -10,60% | -69,83% | - | US$37.029,18 | - |
| 3542 |  Warrior Token WAR | US$0,03619 | -21,21% | -56,28% | - | US$38.774,09 | - |
| 3543 |  TacoCat TACOCAT | US$0,000003146 | -16,04% | -63,63% | - | US$36.909,02 | - |
| 3544 |  Punk PUNK | US$152.892 | -18,30% | -45,96% | - | US$36.688,94 | - |
| 3545 |  intexcoin INTX | US$0,001521 | -0,40% | -40,51% | - | US$37.067,43 | - |
| 3546 |  One Share ONS | US$9,13 | -16,70% | -26,87% | - | US$37.077,37 | - |
| 3547 |  OneSwap DAO Token ONES | US$1,36 | -21,50% | -63,92% | - | US$36.571,00 | - |
| 3548 |  MiniSwap MINI | US$0,04109 | -11,50% | -27,91% | - | US$36.969,24 | - |
| 3549 |  vBSWAP VBSWAP | US$59,55 | -16,39% | -96,54% | - | US$36.610,80 | - |
| 3550 |  TokenAsset NTB | US$0,1578 | -8,76% | -23,77% | - | US$36.435,29 | - |
Tabel di atas menampilkan halaman 71 dari total 106 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.