Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  JustLiquidity Binance JULB | US$40,77 | -19,35% | -36,39% | - | US$29.665,33 | - |
| 3602 |  HyperChain HYPER | US$0,000009565 | -30,70% | -49,64% | - | US$29.337,03 | - |
| 3603 |  Funder One Capital FUNDX | US$2.428,29 | -12,61% | -40,43% | - | US$29.386,84 | - |
| 3604 |  ArGoApp ARGO | US$0,2363 | -20,96% | -56,12% | - | US$28.832,99 | - |
| 3605 |  xDeFi XDEX | US$0,06414 | -3,92% | -34,14% | - | US$28.982,88 | - |
| 3606 |  Electra Protocol XEP | US$0,001214 | -25,96% | -27,34% | - | US$28.847,55 | - |
| 3607 |  Armor NXM arNXM | US$66,86 | -14,06% | -40,52% | - | US$28.505,06 | - |
| 3608 |  420x 420X | US$0,000000002640 | -16,10% | -79,94% | - | US$28.363,39 | - |
| 3609 |  Secret (ERC20) WSCRT | US$1,82 | -10,69% | -38,94% | - | US$28.125,94 | - |
| 3610 |  SwapAll SAP | US$0,2953 | -18,46% | -45,44% | - | US$28.104,54 | - |
| 3611 |  Unobtanium UNO | US$52,81 | -33,17% | -44,35% | - | US$28.262,72 | - |
| 3612 |  BonezYard BNZ | US$0,06111 | -0,81% | -3,74% | - | US$28.071,05 | - |
| 3613 |  REALPAY RAP | US$0,2785 | -8,52% | -37,84% | - | US$27.670,10 | - |
| 3614 |  Uniswap Finance UNFI | US$0,08905 | -31,51% | -42,53% | - | US$27.834,84 | - |
| 3615 |  Wenlambo WENLAMBO | US$0,00000005076 | -33,65% | 0,00% | - | US$27.282,56 | - |
| 3616 |  Tycoon TYC | US$0,08970 | 2,67% | 3,85% | - | US$29.939,71 | - |
| 3617 |  Alchemist DeFi Mist MIST | US$0,6484 | 0,65% | -11,98% | - | US$27.160,03 | - |
| 3618 |  OTCBTC Token OTB | US$0,01962 | -20,86% | -30,21% | - | US$27.102,37 | - |
| 3619 |  Ztranzit Coin ZTNZ | US$7,86 | -0,13% | 0,09% | - | US$27.090,55 | - |
| 3620 |  Community Business Token CBT | US$0,000001690 | 5,17% | -41,43% | - | US$26.530,57 | - |
| 3621 |  HappinessToken HPS | US$2,26 | -13,07% | -43,53% | - | US$26.332,78 | - |
| 3622 |  Hamtaro HAMTARO | US$0,000000001435 | -19,42% | -80,35% | - | US$26.158,74 | - |
| 3623 |  Anti-Lockdown FREE | US$0,0005780 | -18,83% | -95,96% | - | US$26.203,21 | - |
| 3624 |  Justdobet JDB | US$0,9197 | -11,67% | -22,11% | - | US$26.552,74 | - |
| 3625 |  Polkatrain POLT | US$0,4536 | -11,21% | -41,84% | - | US$26.369,12 | - |
| 3626 |  HebeBlock HEBE | US$0,01184 | -0,70% | -17,25% | - | US$26.518,43 | - |
| 3627 |  SnowgeCoin SNOWGE | US$0,001213 | -20,22% | -40,13% | - | US$25.871,99 | - |
| 3628 |  GOGO.finance GOGO | US$33,14 | -17,77% | -27,54% | - | US$26.159,09 | - |
| 3629 |  BitDNS DNS | US$0,2007 | -1,71% | -17,40% | - | US$25.516,03 | - |
| 3630 |  Kindcow Finance KIND | US$0,1469 | -5,03% | -50,69% | - | US$25.865,83 | - |
| 3631 |  Xion Finance XGT | US$0,09979 | -0,49% | -0,20% | - | US$25.915,19 | - |
| 3632 |  Rowket KET | US$0,03387 | -12,62% | -38,53% | - | US$25.366,29 | - |
| 3633 |  DEOR DEOR | US$0,007103 | -29,72% | -54,17% | - | US$25.374,38 | - |
| 3634 |  EOX EOX | US$0,003308 | 0,07% | -38,72% | - | US$26.741,55 | - |
| 3635 |  IOEX IOEX | US$0,02755 | 3,00% | -37,80% | - | US$25.392,84 | - |
| 3636 |  TradeStars TSX | US$0,2327 | -32,86% | -66,10% | - | US$24.961,33 | - |
| 3637 |  Solomon Defi SLM | US$0,05801 | -18,37% | -53,91% | - | US$24.786,61 | - |
| 3638 |  Tesra TSR | US$0,007354 | -18,44% | -63,62% | - | US$25.096,59 | - |
| 3639 |  Epanus EPS | US$0,2007 | -10,87% | -28,79% | - | US$24.971,84 | - |
| 3640 |  Voice Token VOICE | US$65,02 | -17,49% | -45,61% | - | US$24.507,55 | - |
| 3641 |  Blue Baikal BBC | US$0,0001885 | -15,07% | -40,78% | - | US$24.817,02 | - |
| 3642 |  HOGL finance HOGL | US$0,000009760 | -14,15% | -55,65% | - | US$25.048,75 | - |
| 3643 |  DegenVC DGVC | US$1,62 | -16,99% | -46,69% | - | US$24.334,98 | - |
| 3644 |  FANBI TOKEN FBT | US$0,002805 | -4,69% | -42,35% | - | US$24.637,40 | - |
| 3645 |  Prophecy PRY | US$0,03499 | -2,33% | -37,67% | - | US$23.884,18 | - |
| 3646 |  Rowan Token RWN | US$0,01225 | -3,87% | -29,62% | - | US$24.106,11 | - |
| 3647 |  xMARK XMARK | US$2,24 | -21,41% | -55,29% | - | US$23.689,52 | - |
| 3648 |  bitCEO BCEO | US$0,2709 | -12,64% | -44,23% | - | US$23.500,58 | - |
| 3649 |  N3RD Finance N3RDz | US$97,51 | -17,66% | -47,20% | - | US$23.025,54 | - |
| 3650 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$454,72 | -13,87% | -43,82% | - | US$22.951,18 | - |
Tabel di atas menampilkan halaman 73 dari total 106 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.