Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bulldog Token BDOG | US$0,008842 | -9,23% | -40,06% | - | US$10.910,99 | - |
| 3802 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002243 | -21,32% | -24,90% | - | US$10.671,24 | - |
| 3803 |  SafeLight SAFELIGHT | US$0,000000004424 | -17,07% | -60,64% | - | US$9.807,13 | - |
| 3804 |  Polkainsure Finance PIS | US$12,49 | -25,57% | -48,12% | - | US$10.729,19 | - |
| 3805 |  JD Coin JDC | US$0,1007 | -30,74% | -43,85% | - | US$10.668,86 | - |
| 3806 |  KING OF DEFI KODX | US$113,39 | -6,97% | -44,24% | - | US$10.624,09 | - |
| 3807 |  snglsDAO SGT | US$0,0002813 | -7,66% | -37,87% | - | US$10.595,52 | - |
| 3808 |  Midas MIDAS | US$2,01 | -8,28% | -25,80% | - | US$10.496,21 | - |
| 3809 |  Bali Coin BALI | US$0,01902 | -0,40% | -18,86% | - | US$10.468,95 | - |
| 3810 |  Metaverse NFT Index PLAY | US$0,6781 | -6,12% | -32,10% | - | US$10.339,93 | - |
| 3811 |  HLand Token HLAND | US$24,18 | 3,13% | -18,70% | - | US$10.367,85 | - |
| 3812 |  SWAG Finance SWAG | US$0,07442 | 0,16% | -7,96% | - | US$10.353,09 | - |
| 3813 |  FantasyTurf FTF | US$0,08872 | -68,94% | 0,00% | - | US$10.333,88 | - |
| 3814 |  Daikicoin DIC | US$0,1485 | -2,00% | -33,26% | - | US$10.287,91 | - |
| 3815 |  YFFS Finance YFFS | US$1,64 | -0,78% | 2,17% | - | US$10.374,14 | - |
| 3816 |  Crypto Excellence CE | US$6,61 | -6,48% | -22,92% | - | US$10.226,50 | - |
| 3817 |  Kimochi Finance KIMOCHI | US$0,02961 | -25,32% | -40,34% | - | US$10.181,52 | - |
| 3818 |  Taco Finance TACO | US$0,06433 | 1,16% | -56,09% | - | US$10.011,10 | - |
| 3819 |  Wrapped Statera WSTA | US$0,03996 | -5,75% | -22,71% | - | US$9.939,36 | - |
| 3820 |  Safetesla SAFETESLA | US$0,000000005243 | -19,23% | -57,39% | - | US$9.897,56 | - |
| 3821 |  Aircoins AIRX | US$0,0001540 | 18,12% | -29,73% | - | US$9.956,43 | - |
| 3822 |  RYI Unity RYIU | US$0,01674 | 62,68% | 47,06% | - | US$9.839,13 | - |
| 3823 |  Exchange Payment Coin EXP | US$0,003015 | 3,30% | -22,81% | - | US$9.924,20 | - |
| 3824 |  DefiDollar DUSD | US$0,9331 | -9,00% | -7,23% | - | US$9.786,89 | - |
| 3825 |  AurusGOLD AWG | US$61,04 | 1,93% | 3,09% | - | US$9.875,52 | - |
| 3826 |  Freight Trust & Clearing Network EDI | US$0,001290 | -5,44% | -35,25% | - | US$9.813,52 | - |
| 3827 |  Algory Project ALG | US$0,1789 | -7,43% | -33,12% | - | US$9.707,19 | - |
| 3828 |  Try.Finance TRY | US$20,24 | -16,55% | -35,98% | - | US$9.561,79 | - |
| 3829 |  UCROWDME UCM | US$0,007176 | 52,68% | 4,92% | - | US$9.738,18 | - |
| 3830 |  BIOKKOIN BKKG | US$21,54 | -1,57% | 2,06% | - | US$9.623,09 | - |
| 3831 |  AK12 AK12 | US$0,09048 | -6,93% | -28,24% | - | US$9.517,20 | - |
| 3832 |  3X Short BNB Token BNBBEAR | US$0,0000005243 | 44,89% | 141,63% | - | US$9.482,70 | - |
| 3833 |  Petrachor PTA | US$0,001471 | -32,64% | -68,70% | - | US$9.183,22 | - |
| 3834 |  EsportsPro ESPRO | US$0,06739 | -0,25% | -0,39% | - | US$9.113,07 | - |
| 3835 |  Hyper Credit Network HPAY | US$0,03310 | -24,17% | -73,26% | - | US$9.032,83 | - |
| 3836 |  IZE IZE | US$0,03665 | -8,20% | -10,95% | - | US$9.028,06 | - |
| 3837 |  McDonalds Coin MCDC | US$0,01280 | -5,42% | -52,90% | - | US$10.367,05 | - |
| 3838 |  Deflect DEFLCT | US$3,55 | -13,67% | -46,36% | - | US$8.804,79 | - |
| 3839 |  SAFE Community Token SAFECOM | US$0,000002061 | -15,33% | -58,94% | - | US$8.831,35 | - |
| 3840 |  The global index chain TGIC | US$0,001649 | 27,90% | 53,29% | - | US$8.748,54 | - |
| 3841 |  PeerEx PERX | US$0,003365 | -7,83% | -48,34% | - | US$8.802,78 | - |
| 3842 |  Cipher Core Token CIPHC | US$32,79 | -0,02% | -0,12% | - | US$8.736,66 | - |
| 3843 |  Dymmax DMX | US$1,47 | -2,63% | -8,52% | - | US$8.725,23 | - |
| 3844 |  TheToken.Network TTN | US$5.405,73 | -25,16% | -26,02% | - | US$8.726,37 | - |
| 3845 |  Anime Token ANI | US$0,03165 | 1,04% | -50,05% | - | US$8.764,27 | - |
| 3846 |  Asia Reserve Currency Coin ARCC | US$0,08399 | -0,46% | -0,99% | - | US$8.702,46 | - |
| 3847 |  IQONIQ FanEcoSystem IQQ | US$0,06786 | -6,09% | -14,62% | - | US$8.638,67 | - |
| 3848 |  Vinci VINCI | US$5,53 | -8,20% | -24,94% | - | US$8.571,11 | - |
| 3849 |  ENV Finance ENV | US$0,2569 | -16,50% | -60,28% | - | US$8.510,99 | - |
| 3850 |  Wrapped Monero WXMR | US$285,49 | 1,97% | -36,83% | - | US$8.317,85 | - |
Tabel di atas menampilkan halaman 77 dari total 106 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.