Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Rentible RNB | US$0,7721 | -16,38% | -64,64% | - | US$17.921,48 | - |
| 3702 |  ComfyToken COMFY | US$0,000004223 | -18,40% | -48,88% | - | US$17.584,85 | - |
| 3703 |  Future1coin F1C | US$0,0003400 | 1,95% | -35,84% | - | US$17.589,40 | - |
| 3704 |  Defi Shopping Stake DSS | US$0,007575 | -9,16% | -45,18% | - | US$17.489,87 | - |
| 3705 |  Order of the Black Rose OBR | US$47,97 | -15,90% | -75,75% | - | US$17.393,96 | - |
| 3706 |  Tweebaa TWEE | US$3,82 | 7,87% | 2,73% | - | US$17.859,60 | - |
| 3707 |  QChi Chain QHC | US$0,008280 | -3,04% | -4,25% | - | US$17.525,59 | - |
| 3708 |  808TA 808TA | US$0,0000002713 | -10,03% | -34,97% | - | US$17.472,40 | - |
| 3709 |  Mover MOVE | US$0,4686 | -7,65% | -78,21% | - | US$16.891,59 | - |
| 3710 |  Cryptoindex.com 100 CIX100 | US$0,4780 | -11,19% | -46,40% | - | US$17.456,97 | - |
| 3711 |  GM Holding GM | US$0,01872 | -1,24% | -18,85% | - | US$17.205,90 | - |
| 3712 |  3X Long TomoChain Token TOMOBULL | US$0,001449 | -40,90% | -88,30% | - | US$16.890,75 | - |
| 3713 |  3X Short Algorand Token ALGOBEAR | US$0,0000004500 | 32,35% | 59,79% | - | US$16.693,12 | - |
| 3714 |  Globalvillage Ecosystem GVE | US$0,0001819 | 17,21% | -12,50% | - | US$16.070,50 | - |
| 3715 |  FOMPOUND FOMP | US$26,12 | -9,09% | -26,01% | - | US$16.378,14 | - |
| 3716 |  Alchemist DeFi Aurum AURUM | US$123,60 | -5,01% | -4,19% | - | US$16.324,89 | - |
| 3717 |  BQT BQTX | US$0,001203 | -15,95% | 20,56% | - | US$16.286,41 | - |
| 3718 |  Crudeoil Finance OIL | US$4,39 | -5,65% | -53,53% | - | US$16.096,29 | - |
| 3719 |  Level01 LVX | US$0,02805 | 2,53% | -12,87% | - | US$16.209,58 | - |
| 3720 |  Cryptochrome CHM | US$0,01647 | 7,92% | -43,46% | - | US$16.165,31 | - |
| 3721 |  Ternio-ERC20 TERN | US$7,94 | 2,94% | -19,95% | - | US$16.080,17 | - |
| 3722 |  Ape Tools NANA | US$0,004002 | -26,23% | -57,66% | - | US$15.710,18 | - |
| 3723 |  Utopia Genesis Foundation UOP | US$0,2300 | -20,29% | -39,80% | - | US$16.164,77 | - |
| 3724 |  TideBit Token TBT | US$0,2155 | 8,29% | 2,44% | - | US$15.660,55 | - |
| 3725 |  Prism Network PRISM | US$25,24 | -8,94% | -48,55% | - | US$15.565,98 | - |
| 3726 |  The Lab Finance LABO | US$0,1346 | -15,53% | -59,84% | - | US$15.396,95 | - |
| 3727 |  Prime Whiterock Company PWC | US$0,01500 | -13,58% | -36,54% | - | US$15.658,85 | - |
| 3728 |  Potentiam PTM | US$0,01477 | -8,19% | -20,73% | - | US$15.608,20 | - |
| 3729 |  Limestone Network LIMEX | US$0,006027 | -0,79% | -9,05% | - | US$15.659,15 | - |
| 3730 |  Axioms AXI | US$0,02510 | -4,93% | -39,27% | - | US$15.113,46 | - |
| 3731 |  3X Long BitMax Token Token BTMXBULL | US$2,60 | -28,96% | -75,38% | - | US$15.122,02 | - |
| 3732 |  Spore Engineering SPORE | US$0,9208 | -6,18% | -36,54% | - | US$14.977,16 | - |
| 3733 |  Hive Dollar HBD | US$0,9786 | -14,20% | -28,65% | - | US$14.978,42 | - |
| 3734 |  NTON NTON | US$0,004433 | -16,65% | -16,76% | - | US$14.789,46 | - |
| 3735 |  Jewel JWL | US$0,4584 | 4,08% | -0,66% | - | US$14.886,30 | - |
| 3736 |  Nyan V2 NYAN-2 | US$62,56 | -16,36% | -56,01% | - | US$14.418,15 | - |
| 3737 |  USDL USDL | US$0,9462 | -6,42% | -4,43% | - | US$14.634,00 | - |
| 3738 |  BitSong BTSG | US$0,07326 | -14,65% | -54,54% | - | US$14.511,97 | - |
| 3739 |  Digital Fitness DEFIT | US$0,1077 | -14,52% | -50,09% | - | US$14.304,49 | - |
| 3740 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0002069 | 38,52% | 177,25% | - | US$14.529,51 | - |
| 3741 |  Dynamic Set Dollar DSD | US$0,02808 | -15,49% | -40,89% | - | US$14.381,32 | - |
| 3742 |  CroxSwap CROX | US$0,3706 | -20,44% | -46,49% | - | US$14.237,63 | - |
| 3743 |  Valkyrie Network VAL | US$2,10 | 2,41% | 6,21% | - | US$14.121,51 | - |
| 3744 |  Filenet FN | US$0,008805 | -21,51% | -43,90% | - | US$14.438,27 | - |
| 3745 |  Klondike BTC KBTC | US$30.397,05 | -7,82% | -21,82% | - | US$14.123,87 | - |
| 3746 |  Buxcoin BUX | US$0,03058 | -9,14% | 27,42% | - | US$14.077,43 | - |
| 3747 |  Neeva Defi NVA | US$2,23 | -18,50% | -28,13% | - | US$14.008,11 | - |
| 3748 |  DOOS TOKEN DOOS | US$0,1003 | -8,87% | -36,11% | - | US$13.981,69 | - |
| 3749 |  B26 Finance B26 | US$23,44 | -27,46% | -67,30% | - | US$13.813,25 | - |
| 3750 |  Combo COMB | US$0,005269 | -17,64% | -49,27% | - | US$13.979,40 | - |
Tabel di atas menampilkan halaman 75 dari total 106 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.