Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Pofi POFI | US$0,6186 | -10,89% | -47,50% | - | US$23.133,42 | - |
| 3652 |  CSPC CSPC | US$0,001673 | -7,73% | -10,51% | - | US$22.795,83 | - |
| 3653 |  YFS.FINANCE YFS | US$30,54 | -10,12% | -38,16% | - | US$22.530,08 | - |
| 3654 |  Spice SPICE | US$0,001816 | -13,70% | -55,32% | - | US$22.838,08 | - |
| 3655 |  Tenet TEN | US$1,08 | -12,99% | -57,37% | - | US$22.518,64 | - |
| 3656 |  gAsp GASP | US$0,4229 | -10,51% | -24,17% | - | US$22.849,27 | - |
| 3657 |  Mazzuma MAZ | US$0,6031 | -8,44% | -25,63% | - | US$22.377,51 | - |
| 3658 |  PieDAO DEFI Large Cap DEFI+L | US$4,38 | -15,64% | -40,91% | - | US$22.131,61 | - |
| 3659 |  Fair Safe FSAFE | US$0,000000005646 | -17,84% | -63,13% | - | US$22.267,41 | - |
| 3660 |  Bankless DAO BANK | US$0,03789 | -27,34% | -44,55% | - | US$22.073,17 | - |
| 3661 |  UNILAYERX LAYERX | US$153,75 | -18,69% | -58,13% | - | US$22.071,97 | - |
| 3662 |  Dungeonswap DND | US$0,6635 | -9,22% | -43,00% | - | US$22.054,28 | - |
| 3663 |  DisCas Vision DISC | US$6,02 | -21,78% | -38,21% | - | US$21.766,01 | - |
| 3664 |  Ti-Value TV | US$0,004218 | -13,71% | -44,21% | - | US$22.175,44 | - |
| 3665 |  Easticoin ESTI | US$0,008713 | 2,30% | -60,19% | - | US$21.196,73 | - |
| 3666 |  GrowingFi GROW | US$195,85 | 0,11% | -47,80% | - | US$21.676,65 | - |
| 3667 |  YUI Token YUI | US$6,63 | -15,70% | -29,59% | - | US$21.323,84 | - |
| 3668 |  Relevant REL | US$1,33 | -14,63% | -39,05% | - | US$23.173,46 | - |
| 3669 |  3X Short Cosmos Token ATOMBEAR | US$0,00009300 | 59,26% | 97,71% | - | US$21.579,84 | - |
| 3670 |  MDsquare TMED | US$0,0003361 | -0,24% | -2,43% | - | US$21.338,64 | - |
| 3671 |  BUILD Finance BUILD | US$18,45 | -18,06% | -55,48% | - | US$25.165,52 | - |
| 3672 |  Decentralized Nations DENA | US$6,42 | -8,35% | -27,49% | - | US$21.037,30 | - |
| 3673 |  Hubii Network HBT | US$2,58 | -38,18% | -21,95% | - | US$20.906,11 | - |
| 3674 |  ODIN PROTOCOL ODIN | US$0,06047 | -18,85% | -45,30% | - | US$20.666,48 | - |
| 3675 |  Tacos TACO | US$0,2040 | -18,45% | 23,17% | - | US$20.465,47 | - |
| 3676 |  WorkQuest WQT | US$0,06172 | -5,54% | -58,30% | - | US$20.428,90 | - |
| 3677 |  Liquidity Dividends Protocol LID | US$0,07114 | -10,33% | -23,94% | - | US$20.457,72 | - |
| 3678 |  Mooni DeFi MOONI | US$0,000000003447 | -22,78% | -57,36% | - | US$20.436,50 | - |
| 3679 |  FlashX Ultra FSXU | US$0,002322 | -23,16% | -50,43% | - | US$20.278,19 | - |
| 3680 |  Lemur Finance LEM | US$0,000009604 | -20,91% | -48,95% | - | US$20.137,58 | - |
| 3681 |  Agoras Tokens AGRS | US$0,6882 | -11,88% | -41,10% | - | US$19.974,85 | - |
| 3682 |  KILIMANJARO KILI | US$0,7039 | -9,36% | -49,66% | - | US$20.301,63 | - |
| 3683 |  Guarded Ether GETH | US$1.847,35 | -2,88% | -48,62% | - | US$19.725,64 | - |
| 3684 |  Interop TROP | US$13,85 | -27,97% | -50,01% | - | US$19.719,71 | - |
| 3685 |  Saferune SAFERUNE | US$0,000000005509 | -20,55% | -60,48% | - | US$19.310,39 | - |
| 3686 |  Mixsome SOME | US$0,04539 | -33,82% | -62,62% | - | US$19.164,14 | - |
| 3687 |  EurocoinToken ECTE | US$0,04150 | -7,31% | -8,96% | - | US$19.095,28 | - |
| 3688 |  sETH SETH | US$2.409,36 | -13,72% | -41,89% | - | US$18.898,11 | - |
| 3689 |  PayRue (Propel) PROPEL | US$0,002188 | -18,71% | -20,42% | - | US$18.953,67 | - |
| 3690 |  Delta DELTA | US$3,08 | -13,61% | -42,68% | - | US$18.772,14 | - |
| 3691 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,20% | - | US$18.993,23 | - |
| 3692 |  Whirl Finance WHIRL | US$0,001992 | -13,01% | -32,70% | - | US$18.902,58 | - |
| 3693 |  Divert Finance DEVE | US$90,49 | 43,31% | -40,32% | - | US$18.772,74 | - |
| 3694 |  Deez Nuts DEEZNUTS | US$0,00009217 | -14,73% | 0,00% | - | US$18.767,70 | - |
| 3695 |  Emanate EMT | US$0,02007 | -7,15% | -45,63% | - | US$18.890,66 | - |
| 3696 |  dForce USDx USDX | US$0,9239 | 4,07% | -9,62% | - | US$18.499,28 | - |
| 3697 |  Chickenkebab Finance CHIK | US$0,02573 | 4,41% | -28,21% | - | US$19.532,55 | - |
| 3698 |  Arteon ARTEON | US$0,01915 | -19,48% | -56,30% | - | US$18.093,33 | - |
| 3699 |  Galaxy Wallet GC | US$0,007354 | 1,92% | -33,94% | - | US$18.259,04 | - |
| 3700 |  MERCI MERCI | US$0,0004889 | -8,26% | 51,86% | - | US$18.242,74 | - |
Tabel di atas menampilkan halaman 74 dari total 106 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.