Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Elastic Governance EGT | US$162,50 | -11,23% | -40,16% | - | US$35.928,61 | - |
| 3552 |  Global Digital Content GDC | US$0,001548 | -36,73% | -78,52% | - | US$36.526,60 | - |
| 3553 |  AICON AICO | US$0,02837 | -13,99% | -20,09% | - | US$36.296,29 | - |
| 3554 |  Luxurious Pro Network Token LPNT | US$3,12 | -5,05% | 1,92% | - | US$36.021,07 | - |
| 3555 |  ElonTech ETCH | US$0,000004678 | -26,95% | 0,00% | - | US$36.043,58 | - |
| 3556 |  Markaccy MKCY | US$0,002505 | -24,24% | -7,22% | - | US$35.531,16 | - |
| 3557 |  NanTrade NAN | US$0,1827 | -7,08% | -33,01% | - | US$35.250,62 | - |
| 3558 |  Unicap.finance UCAP | US$0,4739 | -8,19% | -35,78% | - | US$35.273,84 | - |
| 3559 |  SUNI SUNI | US$0,05325 | -10,10% | 0,00% | - | US$34.689,10 | - |
| 3560 |  Ramifi Protocol RAM | US$0,1884 | -12,82% | -39,55% | - | US$35.046,33 | - |
| 3561 |  BNSD Finance BNSD | US$0,03054 | -16,94% | -42,19% | - | US$33.131,41 | - |
| 3562 |  Dopple Finance DOP | US$1,29 | 31,16% | -53,56% | - | US$34.487,15 | - |
| 3563 |  MoonMoon MOONMOON | US$0,00000001983 | -22,43% | -66,33% | - | US$34.671,97 | - |
| 3564 |  Mofi Finance MOFI | US$0,2337 | 27,38% | -48,91% | - | US$34.271,81 | - |
| 3565 |  Grumpy Finance GRUMPY | US$0,00000003669 | -19,27% | 14,74% | - | US$33.712,43 | - |
| 3566 |  Social Rocket ROCKS | US$0,7084 | -20,85% | -55,74% | - | US$33.691,84 | - |
| 3567 |  Ganesha Token GNSH | US$0,001375 | -34,91% | -74,30% | - | US$33.547,85 | - |
| 3568 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -2,21% | -2,00% | - | US$33.403,75 | - |
| 3569 |  Degen Protocol DGN | US$3,33 | -21,98% | -45,80% | - | US$33.574,26 | - |
| 3570 |  Xriba XRA | US$0,01647 | -14,73% | -30,74% | - | US$32.963,56 | - |
| 3571 |  PhoenixDefi.Finance PNIX | US$0,01534 | -26,30% | -44,95% | - | US$33.430,16 | - |
| 3572 |  Ulgen Hash Power UHP | US$0,02349 | 1,47% | -9,03% | - | US$33.466,09 | - |
| 3573 |  Pledge Coin PLG | US$0,001866 | -8,89% | -26,05% | - | US$33.508,43 | - |
| 3574 |  Gains Farm GFARM2 | US$144,05 | -17,06% | -5,86% | - | US$32.948,86 | - |
| 3575 |  Corgidoge real estate payment CORGI | US$0,000004570 | -48,08% | 0,00% | - | US$33.928,99 | - |
| 3576 |  Absorber Protocol ABS | US$1,54 | -15,03% | -66,83% | - | US$33.136,81 | - |
| 3577 |  Doge Father Token DOGETF | US$0,004976 | -16,73% | 9,51% | - | US$33.146,53 | - |
| 3578 |  Equilibria XEQ | US$0,09264 | -44,68% | -59,00% | - | US$32.687,50 | - |
| 3579 |  StackOs STACK | US$0,06448 | -23,43% | -49,94% | - | US$32.357,54 | - |
| 3580 |  UNIFI DeFi UNIFI | US$0,005110 | -20,31% | -53,54% | - | US$32.625,00 | - |
| 3581 |  ORBYT Token ORBYT | US$0,0008205 | 40,23% | 64,52% | - | US$32.253,58 | - |
| 3582 |  1irstGold 1GOLD | US$61,28 | -1,88% | 4,69% | - | US$32.236,74 | - |
| 3583 |  FOCV FOCV | US$0,008477 | 1,36% | -14,04% | - | US$32.914,76 | - |
| 3584 |  3X Short TRX Token TRXBEAR | US$0,000007403 | 33,45% | 88,97% | - | US$31.243,71 | - |
| 3585 |  Stacker Ventures STACK | US$15,64 | -17,18% | -32,53% | - | US$31.473,34 | - |
| 3586 |  Cometh MUST | US$108,11 | -12,37% | -48,68% | - | US$31.659,08 | - |
| 3587 |  Axia Protocol AXIA | US$0,3281 | -23,37% | -63,54% | - | US$31.236,36 | - |
| 3588 |  Web Coin Pay WEC | US$1,47 | -2,64% | -6,27% | - | US$31.490,44 | - |
| 3589 |  Latamcash LMCH | US$0,01268 | -7,23% | -25,36% | - | US$31.559,31 | - |
| 3590 |  Verso Token VSO | US$0,08903 | -15,52% | -42,93% | - | US$31.281,60 | - |
| 3591 |  Widercoin WDR | US$0,02143 | -14,12% | -39,26% | - | US$30.794,16 | - |
| 3592 |  LOA Protocol LOA | US$0,009028 | -10,40% | -26,73% | - | US$30.093,72 | - |
| 3593 |  Safe Protocol SAFEP | US$0,001478 | -7,64% | -58,35% | - | US$30.792,25 | - |
| 3594 |  SpacePenguin PNGN | US$0,000000003809 | -2,93% | -71,83% | - | US$30.466,15 | - |
| 3595 |  Libfx LIBFX | US$0,06249 | -10,90% | -10,71% | - | US$30.789,50 | - |
| 3596 |  yBEARSwap SBEAR | US$0,08426 | -9,13% | 0,00% | - | US$30.741,89 | - |
| 3597 |  Ludena Protocol LDN | US$0,6548 | -11,40% | -31,61% | - | US$33.113,31 | - |
| 3598 |  GARD Governance Token GGT | US$0,00006813 | -41,38% | -74,67% | - | US$30.503,44 | - |
| 3599 |  PlayAndLike PAL | US$0,00001139 | -8,61% | -26,58% | - | US$29.811,77 | - |
| 3600 |  Shikokuaido SHOKK | US$0,0000006819 | -42,45% | -72,37% | - | US$29.282,86 | - |
Tabel di atas menampilkan halaman 72 dari total 106 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.