Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DiamondToken DIAMOND | US$357,89 | -26,25% | -33,02% | - | US$64.220,94 | - |
| 3402 |  bDollar Share SBDO | US$185,40 | -13,22% | -51,67% | - | US$64.318,74 | - |
| 3403 |  VinDax Coin VD | US$0,02656 | -7,38% | -4,02% | - | US$63.836,80 | - |
| 3404 |  Spockchain Network SPOK | US$0,004781 | -12,01% | -40,79% | - | US$65.534,10 | - |
| 3405 |  Pasta Finance PASTA | US$0,2384 | -17,49% | -35,21% | - | US$63.456,48 | - |
| 3406 |  DogeMoon DOGEMOON | US$0,0002173 | -30,64% | -85,31% | - | US$62.955,67 | - |
| 3407 |  LinkToken LTK | US$0,01924 | -1,02% | -2,34% | - | US$63.470,02 | - |
| 3408 |  MeconCash MCH | US$0,09037 | -2,49% | -10,71% | - | US$63.284,87 | - |
| 3409 |  Nebulaprotocol SNBL | US$0,7817 | -45,09% | -60,15% | - | US$63.087,65 | - |
| 3410 |  Butterfly Protocol BFLY | US$0,1528 | -16,16% | -59,77% | - | US$60.950,09 | - |
| 3411 |  Xpose XPOSE | US$0,00001211 | -0,15% | 138,99% | - | US$61.613,83 | - |
| 3412 |  ETHERLAND ELAND | US$0,04031 | -5,88% | -49,31% | - | US$64.584,30 | - |
| 3413 |  BlackDragon BDT | US$24,41 | -14,89% | -9,87% | - | US$62.045,48 | - |
| 3414 |  Nimbus NBU | US$0,4755 | -16,78% | -39,52% | - | US$60.927,44 | - |
| 3415 |  ApeSwap Finance BANANA | US$1,85 | -11,31% | -61,05% | - | US$61.540,40 | - |
| 3416 |  Ludos Protocol LUD | US$0,0002264 | -2,16% | 19,19% | - | US$61.142,74 | - |
| 3417 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,09 | -3,57% | -6,39% | - | US$61.461,05 | - |
| 3418 |  Tigerfinance TIGER | US$0,1033 | -32,92% | -50,74% | - | US$61.469,04 | - |
| 3419 |  3X Short Cardano Token ADABEAR | US$0,000002170 | 14,41% | 140,25% | - | US$60.969,03 | - |
| 3420 |  BasketCoin BSKT | US$0,2702 | -25,90% | -67,13% | - | US$60.086,41 | - |
| 3421 |  ARTH ARTH | US$0,2011 | -10,19% | -34,28% | - | US$60.907,33 | - |
| 3422 |  LONG COIN LONG | US$0,00001116 | -24,51% | -60,93% | - | US$60.885,96 | - |
| 3423 |  3X Long OKB Token OKBBULL | US$71,28 | -75,80% | -98,15% | - | US$60.506,10 | - |
| 3424 |  BitoPro Exchange Token BITO | US$0,06317 | -6,05% | -7,46% | - | US$60.945,00 | - |
| 3425 |  Mantis MNTIS | US$0,4937 | -8,29% | -24,39% | - | US$59.741,55 | - |
| 3426 |  Rivex RVX | US$0,04818 | -20,92% | -36,95% | - | US$59.723,18 | - |
| 3427 |  SafeBlast BLAST | US$0,00000001590 | 23,93% | 0,00% | - | US$58.653,29 | - |
| 3428 |  Rootkit Finance ROOT | US$3.686,22 | -19,38% | -51,32% | - | US$58.778,00 | - |
| 3429 |  Compound Ether CETH | US$49,51 | -9,76% | 0,00% | - | US$59.606,16 | - |
| 3430 |  Golden Duck GOLDUCK | US$0,00000007711 | -12,50% | -41,66% | - | US$59.131,58 | - |
| 3431 |  Excavo Finance CAVO | US$251,47 | -8,72% | -8,54% | - | US$58.126,33 | - |
| 3432 |  SaltSwap Finance SALT | US$0,2220 | -8,97% | -37,17% | - | US$58.754,63 | - |
| 3433 |  Metric Exchange METRIC | US$2,49 | -7,74% | -65,86% | - | US$58.514,27 | - |
| 3434 |  Space Hoge SOGE | US$0,000000009209 | 13,32% | -96,41% | - | US$67.256,79 | - |
| 3435 |  Portal PORTAL | US$0,001063 | -20,00% | -44,06% | - | US$65.759,55 | - |
| 3436 |  SteakBankFinance SBF | US$0,02285 | 0,04% | 0,00% | - | US$57.268,50 | - |
| 3437 |  Crypto Holding Frank Token CHFT | US$1,11 | 0,04% | 0,36% | - | US$56.758,26 | - |
| 3438 |  Value Network VNTW | US$0,7583 | -22,26% | -49,95% | - | US$56.091,44 | - |
| 3439 |  Xrpalike Gene XAG | US$0,03072 | -10,49% | -23,74% | - | US$55.932,45 | - |
| 3440 |  DoDreamChain DRM | US$0,03804 | -17,15% | -54,05% | - | US$55.748,16 | - |
| 3441 |  Deipool DIP | US$0,07453 | -2,00% | -21,83% | - | US$55.714,87 | - |
| 3442 |  ExchangeCoin EXCC | US$0,03595 | -9,38% | -18,50% | - | US$55.368,17 | - |
| 3443 |  Swirl Cash SWIRL | US$0,7873 | -18,08% | -56,57% | - | US$55.073,88 | - |
| 3444 |  Quam Network QUAM | US$0,04354 | -19,32% | -50,12% | - | US$54.077,65 | - |
| 3445 |  COIN $COIN | US$0,2063 | -15,55% | -42,73% | - | US$53.726,67 | - |
| 3446 |  BotOcean BOTS | US$0,06367 | -12,59% | -52,52% | - | US$53.371,84 | - |
| 3447 |  DeFi Wizard DWZ | US$1,15 | -23,79% | -55,55% | - | US$54.719,37 | - |
| 3448 |  DoveSwap Finance DOVE | US$0,04558 | -11,30% | -47,67% | - | US$53.769,04 | - |
| 3449 |  3x Short Tezos Token XTZBEAR | US$0,0006565 | 45,14% | 85,90% | - | US$53.782,90 | - |
| 3450 |  Bone BONE | US$0,2587 | -1,89% | 5,75% | - | US$53.554,33 | - |
Tabel di atas menampilkan halaman 69 dari total 106 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.