Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Visor.Finance VISR | US$1,70 | -14,60% | -33,82% | US$53.410.690 | US$3.831.202 | 31.368.108 VISR |
| 452 |  APIX APIX | US$0,4235 | 2,67% | 480,47% | US$51.097.507 | US$2.100.366 | 120.644.138 APIX |
| 453 |  Nexus NXS | US$0,7449 | -17,59% | -46,39% | US$52.580.438 | US$891.357 | 70.589.906 NXS |
| 454 |  AXEL AXEL | US$0,1925 | -11,46% | -24,90% | US$53.343.106 | US$227.767 | 277.099.415 AXEL |
| 455 |  Attila ATT | US$0,1190 | -4,32% | -47,24% | US$53.595.506 | US$11.702.821 | 450.382.736 ATT |
| 456 |  SUKU SUKU | US$0,4470 | -5,48% | -12,29% | US$53.257.662 | US$2.523.503 | 119.149.903 SUKU |
| 457 |  DSLA Protocol DSLA | US$0,008188 | -13,05% | -34,45% | US$53.089.573 | US$633.548 | 6.483.849.486 DSLA |
| 458 |  BOSAGORA BOA | US$0,1758 | -15,03% | -32,59% | US$53.366.356 | US$1.737.509 | 303.595.031 BOA |
| 459 |  Small Love Potion SLP | US$0,1339 | -20,42% | -33,76% | US$54.087.814 | US$28.846.772 | 404.090.637 SLP |
| 460 |  Propy PRO | US$0,7476 | -9,91% | -49,19% | US$52.782.558 | US$191.973 | 70.600.406 PRO |
| 461 |  Steem Dollars SBD | US$6,85 | -35,59% | 18,03% | US$52.487.673 | US$164.820 | 7.661.180 SBD |
| 462 |  PRIZM PZM | US$0,01874 | -8,84% | -24,20% | US$51.429.979 | US$641.953 | 2.744.459.893 PZM |
| 463 |  Beldex BDX | US$0,05287 | -5,13% | -1,63% | US$51.825.203 | US$88.405,11 | 980.222.595 BDX |
| 464 |  BTU Protocol BTU | US$0,5745 | -13,60% | -40,51% | US$52.002.914 | US$8.804,88 | 90.514.336 BTU |
| 465 |  Nimiq NIM | US$0,006675 | -21,16% | -31,34% | US$52.008.039 | US$1.376.417 | 7.791.399.398 NIM |
| 466 |  GlitzKoin GTN | US$0,2088 | 1,04% | 61,97% | US$51.666.770 | US$259.103 | 247.499.428 GTN |
| 467 |  Homeros HMR | US$0,1002 | -8,05% | -22,40% | US$51.561.654 | US$10.191.411 | 514.542.615 HMR |
| 468 |  Shopping SPI | US$54,30 | -22,67% | -55,96% | US$51.531.512 | US$1.295.173 | 949.101 SPI |
| 469 |  DeepBrain Chain DBC | US$0,01602 | -18,04% | -5,97% | US$51.258.908 | US$4.105.103 | 3.200.000.000 DBC |
| 470 |  VITE VITE | US$0,1072 | -18,77% | -37,84% | US$51.684.618 | US$10.042.150 | 482.178.506 VITE |
| 471 |  CyberVein CVT | US$0,04908 | -7,00% | -50,92% | US$52.044.223 | US$2.291.404 | 1.060.404.496 CVT |
| 472 |  Harvest Finance FARM | US$90,15 | -4,11% | -37,98% | US$50.608.738 | US$2.062.247 | 561.373 FARM |
| 473 |  BnkToTheFuture BFT | US$0,06953 | -16,72% | -66,90% | US$50.755.368 | US$456.401 | 729.959.998 BFT |
| 474 |  Dusk Network DUSK | US$0,1360 | -13,28% | -37,81% | US$50.088.190 | US$4.840.028 | 368.163.706 DUSK |
| 475 |  Sentivate SNTVT | US$0,01427 | -22,47% | -53,80% | US$50.597.424 | US$1.092.362 | 3.545.267.428 SNTVT |
| 476 |  FREE Coin FREE | US$0,000004945 | -17,93% | -30,08% | US$49.148.712 | US$353.509 | 9.938.989.997.635 FREE |
| 477 |  Celo Dollar CUSD | US$0,9992 | -0,04% | -0,07% | US$49.077.513 | US$3.276.138 | 49.118.887 CUSD |
| 478 |  XYO XYO | US$0,003779 | -15,94% | -28,15% | US$48.536.042 | US$453.284 | 12.844.821.266 XYO |
| 479 |  MANTRA DAO OM | US$0,1637 | -18,50% | -57,27% | US$48.102.505 | US$18.915.873 | 293.890.213 OM |
| 480 |  Peercoin PPC | US$1,79 | -7,19% | 25,21% | US$48.286.273 | US$287.489 | 26.948.351 PPC |
| 481 |  RAI Finance RAI | US$1,15 | -9,31% | -11,46% | US$48.566.858 | US$3.312.875 | 42.393.050 RAI |
| 482 |  Deeper Network DPR | US$0,1257 | -11,91% | -35,63% | US$48.550.453 | US$3.019.587 | 386.168.082 DPR |
| 483 |  ARPA Chain ARPA | US$0,04211 | -20,04% | -49,39% | US$48.035.192 | US$18.479.073 | 1.140.790.592 ARPA |
| 484 |  Vertcoin VTC | US$0,8320 | -6,02% | -28,56% | US$50.016.786 | US$2.030.040 | 60.115.922 VTC |
| 485 |  SparkPoint SRK | US$0,005857 | -15,02% | -53,09% | US$47.205.088 | US$2.501.806 | 8.059.500.638 SRK |
| 486 |  LGCY Network LGCY | US$0,003820 | -16,99% | -27,59% | US$47.007.839 | US$1.001.453 | 12.305.592.497 LGCY |
| 487 |  Dragonchain DRGN | US$0,1270 | -19,30% | -45,18% | US$47.042.723 | US$729.552 | 370.334.263 DRGN |
| 488 |  TerraKRW KRT | US$0,0008170 | 7,53% | -7,41% | US$47.241.235 | US$18.954,39 | 57.825.041.749 KRT |
| 489 |  PIBBLE PIB | US$0,002629 | -16,56% | -43,37% | US$45.609.008 | - | 17.348.190.000 PIB |
| 490 |  DMarket DMT | US$0,8241 | 7,37% | -2,37% | US$46.911.551 | US$42.838,95 | 56.921.773 DMT |
| 491 |  YIELD App YLD | US$0,4334 | -17,39% | -39,51% | US$45.765.311 | US$1.568.508 | 105.604.189 YLD |
| 492 |  Bifrost (BFC) BFC | US$0,07704 | -14,11% | -42,35% | US$46.908.566 | US$408.803 | 608.919.466 BFC |
| 493 |  FinNexus FNX | US$1,31 | 422,65% | 221,67% | US$45.308.463 | US$7.219.285 | 34.472.130 FNX |
| 494 |  Morpheus.Network MRPH | US$0,9893 | -3,35% | -33,01% | US$46.675.103 | US$1.187.383 | 47.180.014 MRPH |
| 495 |  Frontier FRONT | US$1,20 | -18,90% | -42,44% | US$46.192.931 | US$27.709.988 | 38.362.500 FRONT |
| 496 |  Minter Network BIP | US$0,01168 | 5,97% | -6,52% | US$46.181.993 | US$178.943 | 3.953.813.805 BIP |
| 497 |  Belt BELT | US$25,39 | -7,93% | -47,01% | US$45.818.178 | US$2.459.158 | 1.804.603 BELT |
| 498 |  Bella Protocol BEL | US$1,46 | -18,03% | -56,31% | US$46.091.299 | US$12.463.215 | 31.500.000 BEL |
| 499 |  BABB BAX | US$0,0009825 | -12,11% | -37,28% | US$45.723.170 | US$2.832.050 | 46.537.300.000 BAX |
| 500 |  Paris Saint-Germain Fan Token PSG | US$36,14 | 24,74% | 23,96% | US$46.561.010 | US$127.980.517 | 1.288.396 PSG |
Tabel di atas menampilkan halaman 10 dari total 106 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.