Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hifi Finance MFT | US$0,01081 | 8,67% | -25,74% | US$108.110.792 | US$23.367.612 | 10.000.000.000 MFT |
| 302 |  Sapphire SAPP | US$0,2100 | -7,62% | -16,80% | US$112.877.392 | US$518.375 | 537.572.916 SAPP |
| 303 |  KardiaChain KAI | US$0,05523 | -18,81% | -41,88% | US$113.212.977 | US$3.134.990 | 2.049.800.000 KAI |
| 304 |  CasinoCoin CSC | US$0,002828 | -17,53% | -11,18% | US$113.120.657 | US$1.362.974 | 40.000.000.000 CSC |
| 305 |  XeniosCoin XNC | US$1,46 | -1,01% | 14,45% | US$111.304.841 | US$137.402 | 76.274.958 XNC |
| 306 |  NewYork Exchange NYE | US$15,59 | -5,75% | -23,80% | US$110.529.461 | US$543.791 | 7.090.060 NYE |
| 307 |  MyNeighborAlice ALICE | US$6,30 | -16,24% | -43,88% | US$109.581.447 | US$56.039.804 | 17.400.000 ALICE |
| 308 |  TomoChain TOMO | US$1,38 | -12,68% | -37,46% | US$112.077.524 | US$13.110.820 | 81.450.613 TOMO |
| 309 |  Oasis Network ROSE | US$0,07389 | -16,61% | -41,65% | US$110.833.003 | US$12.432.425 | 1.500.000.000 ROSE |
| 310 |  AdEx Network ADX | US$0,9371 | 8,99% | -19,34% | US$112.454.940 | US$7.880.507 | 120.007.397 ADX |
| 311 |  Vai VAI | US$0,9181 | 3,67% | 5,55% | US$109.344.889 | US$5.736.778 | 119.097.826 VAI |
| 312 |  Enzyme MLN | US$60,88 | -13,19% | -44,15% | US$109.137.439 | US$7.388.356 | 1.792.738 MLN |
| 313 |  Aion AION | US$0,2199 | -12,27% | -51,66% | US$108.262.293 | US$13.987.274 | 492.427.074 AION |
| 314 |  Rally RLY | US$0,5623 | -14,32% | -45,50% | US$104.467.188 | US$3.052.697 | 185.791.364 RLY |
| 315 |  Carry CRE | US$0,01278 | 26,50% | -12,85% | US$106.441.494 | US$31.119.152 | 8.326.811.258 CRE |
| 316 |  Ellipsis EPS | US$0,8506 | -17,48% | -53,33% | US$102.371.644 | US$11.071.676 | 120.353.298 EPS |
| 317 |  SOLVE SOLVE | US$0,1782 | 7,72% | -8,51% | US$67.227.826 | US$557.523 | 377.317.972 SOLVE |
| 318 |  ERC20 ERC20 | US$0,09011 | -19,25% | -29,26% | US$101.699.833 | US$63.794,32 | 1.128.632.512 ERC20 |
| 319 |  LockTrip LOC | US$6,82 | -12,34% | -27,49% | US$101.979.324 | US$397.773 | 14.952.163 LOC |
| 320 |  Bonfida FIDA | US$2,21 | -17,03% | -29,00% | US$99.614.920 | US$2.498.537 | 45.097.636 FIDA |
| 321 |  TROY TROY | US$0,01035 | -19,67% | -45,20% | US$100.708.391 | US$8.299.115 | 9.729.108.333 TROY |
| 322 |  MX Token MX | US$0,9213 | -25,38% | -55,56% | US$98.121.774 | US$61.831.076 | 106.509.311 MX |
| 323 |  Venus ETH vETH | US$48,88 | -12,61% | -40,42% | US$99.414.132 | - | 2.033.994 vETH |
| 324 |  Nerve Finance NRV | US$2,14 | -10,50% | -30,05% | US$98.834.044 | US$516.353 | 46.237.771 NRV |
| 325 |  Kleros PNK | US$0,1609 | -17,21% | -47,61% | US$98.116.558 | US$7.146.767 | 609.816.415 PNK |
| 326 |  Mobilian Coin MBN | US$0,6943 | 1,82% | 0,51% | US$98.235.195 | US$215.793 | 141.494.300 MBN |
| 327 |  Gas GAS | US$9,77 | -28,78% | -27,36% | US$98.978.856 | US$33.663.938 | 10.128.375 GAS |
| 328 |  Venus USDC vUSDC | US$0,02053 | 0,08% | 0,17% | US$97.943.912 | - | 4.771.015.133 vUSDC |
| 329 |  CoinMetro Token XCM | US$0,3202 | 2,36% | -12,83% | US$97.065.707 | US$396.648 | 303.124.131 XCM |
| 330 |  SONM SNM | US$0,2663 | -10,23% | -42,65% | US$95.758.698 | US$3.693.264 | 359.600.000 SNM |
| 331 |  Mask Network MASK | US$7,43 | -14,56% | -42,84% | US$95.350.928 | US$23.629.869 | 12.826.666 MASK |
| 332 |  LUKSO LYXe | US$6,36 | -19,73% | -40,53% | US$95.069.617 | US$2.594.447 | 14.945.916 LYXe |
| 333 |  Hathor HTR | US$0,5215 | -10,90% | -52,75% | US$94.309.176 | US$6.500.563 | 180.833.876 HTR |
| 334 |  Loom Network LOOM | US$0,09572 | 6,13% | -22,21% | US$95.716.554 | US$19.872.392 | 1.000.000.000 LOOM |
| 335 |  Firo FIRO | US$7,85 | -18,57% | -49,52% | US$93.351.195 | US$10.687.782 | 11.885.401 FIRO |
| 336 |  DerivaDAO DDX | US$3,56 | -11,51% | -15,80% | US$92.852.865 | US$121.544 | 26.094.664 DDX |
| 337 |  Tellor TRB | US$56,36 | -16,31% | -47,39% | US$93.183.165 | US$125.269.886 | 1.653.420 TRB |
| 338 |  Kin KIN | US$0,00006070 | -17,81% | -58,90% | US$92.153.874 | US$2.498.507 | 1.518.114.145.968 KIN |
| 339 |  GreenPower GRN | US$0,02805 | -1,12% | -5,73% | US$90.646.297 | US$56.351,55 | 3.231.699.360 GRN |
| 340 |  Lotto LOTTO | US$0,04819 | -7,20% | -46,19% | US$96.385.779 | US$291.649 | 2.000.000.000 LOTTO |
| 341 |  Chimpion BNANA | US$2,83 | -6,33% | -36,16% | US$89.812.985 | US$621.908 | 31.727.387 BNANA |
| 342 |  inSure DeFi SURE | US$0,003309 | -38,06% | -60,43% | US$88.652.556 | US$10.590,21 | 26.790.884.141 SURE |
| 343 |  Bloomzed Loyalty Club Ticket BLCT | US$2,35 | -12,53% | -11,76% | US$89.369.992 | US$58.637,25 | 38.000.000 BLCT |
| 344 |  Crust CRU | US$50,85 | -11,40% | -41,70% | US$88.694.542 | US$8.067.915 | 1.744.333 CRU |
| 345 |  VerusCoin VRSC | US$1,43 | 0,85% | -31,38% | US$89.198.224 | US$99.103,68 | 62.338.369 VRSC |
| 346 |  Edgeware EDG | US$0,01594 | -6,82% | -24,14% | US$87.496.262 | US$991.815 | 5.487.782.836 EDG |
| 347 |  Gala GALA | US$0,01241 | -1,27% | -10,90% | US$86.562.797 | US$282.776 | 6.977.205.436 GALA |
| 348 |  BarnBridge BOND | US$34,58 | -6,47% | -35,38% | US$86.381.542 | US$2.769.888 | 2.497.750 BOND |
| 349 |  SUN SUN | US$17,11 | -16,59% | -45,30% | US$86.278.593 | US$23.618.507 | 5.042.573 SUN |
| 350 |  MimbleWimbleCoin MWC | US$7,93 | 3,85% | -19,49% | US$85.152.599 | US$170.956 | 10.735.191 MWC |
Tabel di atas menampilkan halaman 7 dari total 106 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.