Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04903 | 3,52% | -19,19% | US$8.501.864.685 | US$16.660.198 | 173.411.074.413 HEX |
| 202 |  SafeMoon SAFEMOON | US$0,000005678 | -12,89% | -33,60% | US$3.324.388.172 | US$34.380.496 | 585.536.366.402.812 SAFEMOON |
| 203 |  Wrapped BNB WBNB | US$329,15 | -16,15% | -45,93% | US$2.315.728.045 | US$458.622.134 | 7.035.500 WBNB |
| 204 |  Creditcoin CTC | US$3,85 | -8,77% | -35,32% | US$2.176.760.226 | US$11.088.875 | 564.970.555 CTC |
| 205 |  Fei Protocol FEI | US$0,9785 | 0,15% | -2,45% | US$1.997.622.473 | US$233.659.897 | 2.041.429.433 FEI |
| 206 |  Counos X CCXX | US$103,20 | 0,01% | 0,94% | US$1.841.157.964 | US$3.241.310 | 17.840.684 CCXX |
| 207 |  The Transfer Token TTT | US$14,76 | -4,95% | 0,01% | US$1.551.750.796 | US$2.457.394 | 105.131.808 TTT |
| 208 |  Liquity USD LUSD | US$0,9942 | 0,16% | -0,75% | US$1.465.046.054 | US$4.056.226 | 1.473.526.216 LUSD |
| 209 |  Symbol XYM | US$0,2283 | -11,24% | -7,10% | US$1.229.290.869 | US$11.296.049 | 5.383.690.577 XYM |
| 210 |  DeFiChain DFI | US$2,89 | -8,73% | -30,25% | US$1.207.248.800 | US$4.426.855 | 418.416.965 DFI |
| 211 |  Huobi BTC HBTC | US$37.311,12 | -7,79% | -26,29% | US$1.190.462.530 | US$26.915.707 | 31.906 HBTC |
| 212 |  WhiteCoin XWC | US$1,35 | -5,56% | -3,04% | US$974.440.921 | US$31.957.030 | 723.818.989 XWC |
| 213 |  stETH (Lido) STETH | US$2.422,52 | -12,57% | -40,51% | US$856.970.381 | US$28.816,14 | 353.752 STETH |
| 214 |  Pirate Chain ARRR | US$4,52 | -15,41% | -42,54% | US$821.130.355 | US$4.300.710 | 181.657.680 ARRR |
| 215 |  Orbit Chain ORC | US$1,53 | -13,18% | -42,58% | US$713.903.487 | US$25.560.923 | 465.987.647 ORC |
| 216 |  INO COIN INO | US$3,58 | -5,79% | -21,78% | US$644.610.549 | US$146.875 | 180.003.180 INO |
| 217 |  ThoreCoin THR | US$7.160,41 | -8,21% | -25,96% | US$620.707.218 | US$13.803,80 | 86.686 THR |
| 218 |  Bitpanda Ecosystem Token BEST | US$1,51 | -5,53% | -25,84% | US$594.667.224 | US$876.174 | 394.186.139 BEST |
| 219 |  NXM NXM | US$93,04 | -12,38% | -40,35% | US$596.863.816 | US$40.190,68 | 6.414.855 NXM |
| 220 |  Rapids RPD | US$0,04118 | -8,61% | -54,98% | US$573.882.421 | US$1.587,43 | 13.937.571.364 RPD |
| 221 |  Venus BNB vBNB | US$6,61 | -16,76% | -45,92% | US$557.130.933 | - | 84.327.095 vBNB |
| 222 |  ECOMI OMI | US$0,002896 | -11,15% | -34,46% | US$481.633.054 | US$5.970.943 | 166.285.821.196 OMI |
| 223 |  Bytecoin BCN | US$0,0004928 | -13,14% | -43,67% | US$90.708.626 | US$496.866 | 184.066.828.814 BCN |
| 224 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,83 | 5,41% | -29,65% | US$473.378.272 | US$115.140.012 | 258.491.637 PUNDIX |
| 225 |  botXcoin BOTX | US$0,2703 | -2,47% | 10,13% | US$441.075.648 | US$384.202 | 1.632.102.305 BOTX |
| 226 |  Amp AMP | US$0,04069 | -16,75% | -40,48% | US$408.572.287 | US$9.210.614 | 10.040.480.895 AMP |
| 227 |  Bitcoin Cash ABC BCHA | US$21,10 | -11,94% | -40,54% | US$391.934.113 | US$6.541.897 | 18.572.921 BCHA |
| 228 |  Mirror Protocol MIR | US$5,74 | -8,46% | -29,92% | US$385.024.915 | US$43.903.106 | 67.039.895 MIR |
| 229 |  HedgeTrade HEDG | US$1,01 | -22,75% | -33,25% | US$350.846.377 | US$100.763 | 348.731.468 HEDG |
| 230 |  Zelwin ZLW | US$5,37 | 1,08% | 0,93% | US$379.566.696 | US$388.686 | 70.683.663 ZLW |
| 231 |  Hellenic Coin HNC | US$4,09 | -8,22% | -9,01% | US$285.644.110 | US$208.910 | 69.910.698 HNC |
| 232 |  Sologenic SOLO | US$1,40 | -0,72% | -12,70% | US$279.544.355 | US$2.422.968 | 200.001.808 SOLO |
| 233 |  Dawn Protocol DAWN | US$3,94 | 11,43% | -27,12% | US$275.796.784 | US$2.525.006 | 70.014.279 DAWN |
| 234 |  Klever KLV | US$0,07734 | 8,25% | -15,41% | US$262.783.436 | US$8.630.800 | 3.397.615.776 KLV |
| 235 |  Mixin XIN | US$461,72 | -16,24% | -41,79% | US$260.290.515 | US$59.362,27 | 563.739 XIN |
| 236 |  Raydium RAY | US$5,23 | -19,57% | -47,06% | US$257.846.135 | US$43.080.408 | 49.293.965 RAY |
| 237 |  Tribe TRIBE | US$1,01 | -11,91% | -38,34% | US$251.712.340 | US$35.075.363 | 248.364.400 TRIBE |
| 238 |  Anchor Protocol ANC | US$3,87 | -10,07% | -28,12% | US$249.445.034 | US$9.263.255 | 64.377.018 ANC |
| 239 |  Axie Infinity AXS | US$4,34 | -8,38% | -38,57% | US$249.464.825 | US$43.893.463 | 57.420.010 AXS |
| 240 |  sUSD SUSD | US$1,02 | 0,18% | 0,35% | US$243.575.213 | US$89.647.720 | 239.404.863 SUSD |
| 241 |  KLAYswap Protocol KSP | US$30,76 | -10,04% | -37,14% | US$239.413.613 | US$15.577.426 | 7.784.449 KSP |
| 242 |  Perpetual Protocol PERP | US$10,31 | -22,63% | -5,42% | US$224.669.697 | US$38.602.817 | 21.795.505 PERP |
| 243 |  Akash Network AKT | US$3,60 | -9,30% | -21,75% | US$213.830.598 | US$1.547.884 | 59.460.965 AKT |
| 244 |  Persistence XPRT | US$11,99 | -10,23% | -18,67% | US$211.387.172 | US$3.702.981 | 17.636.727 XPRT |
| 245 |  MATH MATH | US$1,78 | -4,68% | -16,58% | US$203.934.389 | US$1.544.006 | 114.356.164 MATH |
| 246 |  Orion Protocol ORN | US$7,95 | -10,06% | -39,95% | US$201.716.010 | US$15.613.789 | 25.389.000 ORN |
| 247 |  Toko Token TKO | US$1,73 | -17,57% | -44,25% | US$187.326.739 | US$27.928.594 | 108.500.000 TKO |
| 248 |  RedFOX Labs RFOX | US$0,1404 | -11,87% | -46,88% | US$184.257.837 | US$2.066.728 | 1.312.000.760 RFOX |
| 249 |  Alien Worlds TLM | US$0,2019 | -17,48% | -50,21% | US$180.863.732 | US$41.138.019 | 895.906.972 TLM |
| 250 |  Venus XVS vXVS | US$0,8033 | -19,14% | -67,85% | US$180.295.403 | - | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 5 dari total 106 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.