Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$1,85 | -16,15% | -49,63% | US$688.926.038 | US$318.347.802 | 372.114.220 CRV |
| 102 |  Flow FLOW | US$15,02 | -7,54% | -39,82% | US$637.381.554 | US$146.165.393 | 42.429.369 FLOW |
| 103 |  IOST IOST | US$0,03482 | -5,69% | -33,33% | US$572.938.030 | US$388.345.435 | 16.454.275.775 IOST |
| 104 |  KuCoin Token KCS | US$7,05 | -13,52% | -41,21% | US$564.614.775 | US$46.889.259 | 80.118.638 KCS |
| 105 |  Quant QNT | US$45,87 | -12,82% | -16,53% | US$553.824.261 | US$9.957.584 | 12.072.738 QNT |
| 106 |  Lisk LSK | US$4,41 | -13,50% | -40,83% | US$565.285.236 | US$87.389.066 | 128.105.388 LSK |
| 107 |  Voyager Token VGX | US$2,41 | -14,53% | -34,37% | US$534.786.746 | US$10.318.284 | 222.295.208 VGX |
| 108 |  Bitcoin Diamond BCD | US$2,85 | -16,47% | -44,50% | US$531.786.490 | US$32.337.074 | 186.492.898 BCD |
| 109 |  Arweave AR | US$15,41 | -18,52% | -47,46% | US$514.616.309 | US$38.898.761 | 33.394.701 AR |
| 110 |  1inch 1INCH | US$3,11 | -14,12% | -45,80% | US$520.549.851 | US$180.794.748 | 167.329.996 1INCH |
| 111 |  Reserve Rights RSR | US$0,03893 | -17,31% | -50,23% | US$512.315.607 | US$92.561.292 | 13.159.999.000 RSR |
| 112 |  iExec RLC RLC | US$6,40 | -8,77% | -31,86% | US$512.086.925 | US$519.831.647 | 80.070.793 RLC |
| 113 |  Ren REN | US$0,4634 | -16,65% | -45,69% | US$462.122.560 | US$74.520.477 | 997.163.051 REN |
| 114 |  Verge XVG | US$0,02702 | -17,59% | -48,57% | US$444.675.704 | US$38.855.817 | 16.454.303.944 XVG |
| 115 |  renBTC RENBTC | US$37.152,62 | -8,44% | -25,72% | US$437.607.641 | US$56.133.591 | 11.779 RENBTC |
| 116 |  Neutrino USD USDN | US$0,9668 | 1,18% | -2,57% | US$428.795.585 | US$28.729.291 | 443.528.851 USDN |
| 117 |  Loopring LRC | US$0,3486 | -14,38% | -43,08% | US$427.080.937 | US$70.154.695 | 1.225.205.072 LRC |
| 118 |  GateToken GT | US$5,20 | -14,64% | -45,58% | US$409.905.066 | US$74.084.896 | 78.867.677 GT |
| 119 |  Bitcoin Standard Hashrate Token BTCST | US$49,11 | -18,91% | -30,21% | US$415.666.672 | US$31.897.494 | 8.464.090 BTCST |
| 120 |  Venus XVS | US$40,03 | -18,97% | -67,89% | US$400.469.752 | US$264.974.513 | 10.004.609 XVS |
| 121 |  Nervos Network CKB | US$0,01513 | -21,46% | -41,26% | US$399.416.442 | US$43.935.763 | 26.392.007.653 CKB |
| 122 |  Status SNT | US$0,1143 | -5,11% | -33,21% | US$396.564.513 | US$47.486.707 | 3.470.483.788 SNT |
| 123 |  Livepeer LPT | US$18,28 | -19,96% | -46,36% | US$386.992.813 | US$13.453.736 | 21.164.655 LPT |
| 124 |  Kyber Network Crystal Legacy KNC | US$1,91 | -10,65% | -39,17% | US$392.646.885 | US$103.837.146 | 205.045.092 KNC |
| 125 |  VeThor Token VTHO | US$0,01068 | -13,54% | -25,59% | US$380.816.975 | US$126.178.302 | 35.663.431.949 VTHO |
| 126 |  BTMX BTMX | US$0,5063 | -9,56% | -33,74% | US$376.576.188 | US$1.079.161 | 743.798.994 BTMX |
| 127 |  Dent DENT | US$0,003763 | -14,23% | -44,28% | US$368.806.381 | US$57.260.651 | 97.998.841.249 DENT |
| 128 |  WazirX WRX | US$1,23 | -11,87% | -42,02% | US$362.273.108 | US$55.074.261 | 293.763.596 WRX |
| 129 |  Ontology Gas ONG | US$1,35 | -46,42% | 59,96% | US$367.295.593 | US$546.334.901 | 272.966.423 ONG |
| 130 |  Reef REEF | US$0,02731 | -10,19% | -36,54% | US$345.873.867 | US$161.947.192 | 12.666.667.338 REEF |
| 131 |  Conflux Network CFX | US$0,4057 | -17,02% | -50,27% | US$338.598.546 | US$11.062.312 | 834.518.791 CFX |
| 132 |  SKALE Network SKL | US$0,3435 | -10,13% | -36,16% | US$329.360.385 | US$70.141.942 | 958.853.025 SKL |
| 133 |  Golem GLM | US$0,3307 | -5,38% | -22,48% | US$330.661.283 | US$18.263.870 | 1.000.000.000 GLM |
| 134 |  Storj STORJ | US$1,11 | -7,46% | -38,17% | US$320.224.084 | US$134.108.432 | 287.521.993 STORJ |
| 135 |  Ergo ERG | US$9,82 | -20,35% | 5,11% | US$314.346.727 | US$6.077.590 | 32.012.428 ERG |
| 136 |  Alpha Finance Lab ALPHA | US$1,05 | -20,60% | -52,73% | US$299.628.965 | US$77.547.767 | 285.579.035 ALPHA |
| 137 |  Energy Web Token EWT | US$9,56 | -11,82% | -41,42% | US$287.341.759 | US$3.877.381 | 30.062.138 EWT |
| 138 |  Augur REP | US$25,90 | -15,72% | -32,11% | US$284.928.654 | US$46.830.028 | 11.000.000 REP |
| 139 |  Ocean Protocol OCEAN | US$0,6700 | -17,70% | -45,90% | US$285.451.742 | US$46.424.176 | 426.026.837 OCEAN |
| 140 |  Serum SRM | US$5,54 | -15,90% | -36,61% | US$276.760.543 | US$184.898.922 | 50.000.000 SRM |
| 141 |  Ardor ARDR | US$0,2555 | 2,10% | -25,27% | US$255.282.496 | US$25.200.383 | 998.999.495 ARDR |
| 142 |  Cartesi CTSI | US$0,7850 | -15,88% | -30,21% | US$264.920.060 | US$68.181.050 | 337.457.354 CTSI |
| 143 |  WAX WAXP | US$0,1666 | 7,60% | -15,37% | US$264.020.777 | US$9.958.462 | 1.584.908.063 WAXP |
| 144 |  Steem STEEM | US$0,6623 | -12,31% | -29,88% | US$249.479.485 | US$13.180.943 | 376.701.999 STEEM |
| 145 |  Injective Protocol INJ | US$10,25 | -21,02% | -43,12% | US$246.522.878 | US$61.197.737 | 24.055.555 INJ |
| 146 |  Gnosis GNO | US$162,64 | -14,05% | -38,00% | US$244.706.887 | US$2.202.024 | 1.504.587 GNO |
| 147 |  Kava.io KAVA | US$3,48 | -12,66% | -37,97% | US$243.939.648 | US$155.709.661 | 70.172.142 KAVA |
| 148 |  Civic CVC | US$0,3603 | -23,21% | -25,66% | US$241.424.539 | US$116.983.105 | 670.000.000 CVC |
| 149 |  StormX STMX | US$0,02887 | 4,36% | -27,90% | US$246.232.929 | US$40.049.453 | 8.528.314.908 STMX |
| 150 |  IoTeX IOTX | US$0,03151 | -3,32% | -30,28% | US$237.734.848 | US$50.255.792 | 7.544.441.829 IOTX |
Tabel di atas menampilkan halaman 3 dari total 106 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.