Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin BEP2 BTCB | US$37.638,63 | -7,59% | -24,72% | US$2.054.994.523 | US$173.703.640 | 54.598 BTCB |
| 52 |  Hedera Hashgraph HBAR | US$0,2375 | -13,79% | -29,45% | US$1.962.478.030 | US$421.381.776 | 8.262.800.072 HBAR |
| 53 |  Synthetix SNX | US$16,36 | 0,63% | -22,57% | US$1.879.128.036 | US$518.934.072 | 114.841.533 SNX |
| 54 |  Dash DASH | US$188,73 | -17,37% | -49,14% | US$1.913.954.799 | US$1.146.362.883 | 10.141.276 DASH |
| 55 |  NEM XEM | US$0,2028 | -9,54% | -36,49% | US$1.825.392.056 | US$170.549.277 | 8.999.999.999 XEM |
| 56 |  Zcash ZEC | US$156,99 | -14,30% | -48,54% | US$1.855.726.201 | US$1.094.120.224 | 11.820.375 ZEC |
| 57 |  Elrond EGLD | US$97,94 | -13,33% | -40,31% | US$1.713.496.795 | US$151.483.490 | 17.494.832 EGLD |
| 58 |  Decred DCR | US$127,80 | -11,60% | -36,16% | US$1.654.827.702 | US$61.813.996 | 12.948.162 DCR |
| 59 |  Telcoin TEL | US$0,03134 | -13,88% | -25,80% | US$1.625.987.054 | US$108.039.247 | 51.884.110.195 TEL |
| 60 |  Chiliz CHZ | US$0,2800 | -9,64% | -35,85% | US$1.624.087.752 | US$412.817.790 | 5.799.955.194 CHZ |
| 61 |  SushiSwap SUSHI | US$12,75 | -16,17% | -31,19% | US$1.621.978.408 | US$1.214.940.074 | 127.244.443 SUSHI |
| 62 |  yearn.finance YFI | US$43.744,53 | -15,76% | -43,70% | US$1.602.582.184 | US$837.281.639 | 36.635 YFI |
| 63 |  Celsius CEL | US$6,32 | -5,46% | -13,43% | US$1.509.766.198 | US$40.847.592 | 238.863.520 CEL |
| 64 |  Paxos Standard PAX | US$1,00 | 0,06% | 0,17% | US$1.371.076.136 | US$106.164.995 | 1.370.608.887 PAX |
| 65 |  Revain REV | US$0,01605 | -10,72% | -38,75% | US$1.364.865.709 | US$3.540.400 | 85.061.485.690 REV |
| 66 |  Theta Fuel TFUEL | US$0,2554 | -10,97% | -24,85% | US$1.354.141.649 | US$37.877.867 | 5.301.161.600 TFUEL |
| 67 |  NEAR Protocol NEAR | US$3,47 | -17,65% | -39,52% | US$1.324.085.941 | US$140.394.153 | 381.894.464 NEAR |
| 68 |  Holo HOT | US$0,007610 | -11,43% | -35,77% | US$1.314.082.783 | US$192.338.330 | 172.673.864.848 HOT |
| 69 |  Decentraland MANA | US$0,8173 | -14,60% | -36,78% | US$1.291.656.148 | US$219.396.168 | 1.580.482.021 MANA |
| 70 |  Zilliqa ZIL | US$0,1139 | -20,98% | -43,25% | US$1.287.066.657 | US$206.306.203 | 11.298.368.705 ZIL |
| 71 |  Helium HNT | US$13,94 | 3,93% | -10,42% | US$1.165.759.675 | US$44.334.131 | 83.627.291 HNT |
| 72 |  Stacks STX | US$1,01 | -5,99% | -39,71% | US$1.132.241.657 | US$28.918.233 | 1.120.460.725 STX |
| 73 |  Nexo NEXO | US$2,01 | -18,57% | -48,39% | US$1.126.794.722 | US$21.308.187 | 560.000.011 NEXO |
| 74 |  Bitcoin Gold BTG | US$64,28 | -9,16% | -38,56% | US$1.125.793.806 | US$95.039.366 | 17.513.924 BTG |
| 75 |  Basic Attention Token BAT | US$0,7604 | -13,36% | -37,62% | US$1.137.436.746 | US$361.403.858 | 1.495.931.132 BAT |
| 76 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,14% | US$1.125.569.763 | US$255.590.854 | 1.125.523.285 TUSD |
| 77 |  Horizen ZEN | US$100,81 | 19,02% | -31,67% | US$1.119.674.257 | US$270.353.329 | 11.106.306 ZEN |
| 78 |  DigiByte DGB | US$0,07701 | -15,10% | -35,55% | US$1.103.479.281 | US$91.519.730 | 14.329.405.333 DGB |
| 79 |  Ontology ONT | US$1,28 | -23,82% | -41,53% | US$1.097.232.894 | US$907.974.065 | 859.613.544 ONT |
| 80 |  Qtum QTUM | US$11,13 | -18,78% | -49,39% | US$1.094.582.468 | US$1.152.552.193 | 98.384.678 QTUM |
| 81 |  The Graph GRT | US$0,8512 | -6,45% | -37,56% | US$1.060.278.601 | US$235.370.784 | 1.245.666.867 GRT |
| 82 |  Enjin Coin ENJ | US$1,28 | -14,58% | -39,81% | US$1.069.691.383 | US$244.196.130 | 834.313.757 ENJ |
| 83 |  HUSD HUSD | US$1,00 | 0,06% | 0,14% | US$1.044.556.339 | US$413.402.846 | 1.044.190.413 HUSD |
| 84 |  Harmony ONE | US$0,1044 | -14,69% | -9,60% | US$992.684.496 | US$203.445.302 | 9.507.132.552 ONE |
| 85 |  Nano NANO | US$7,44 | -17,10% | -39,89% | US$992.030.236 | US$152.925.715 | 133.248.297 NANO |
| 86 |  UMA UMA | US$15,09 | -16,18% | -45,37% | US$913.242.683 | US$44.853.992 | 60.530.280 UMA |
| 87 |  Bancor BNT | US$4,55 | -14,23% | -39,24% | US$900.406.168 | US$195.380.851 | 197.970.737 BNT |
| 88 |  Siacoin SC | US$0,01900 | -6,94% | -41,18% | US$908.744.339 | US$144.002.565 | 47.822.602.992 SC |
| 89 |  Fantom FTM | US$0,3520 | -21,91% | -49,10% | US$895.967.938 | US$141.875.795 | 2.545.006.273 FTM |
| 90 |  OKB OKB | US$14,51 | -30,99% | -57,39% | US$870.640.778 | US$1.438.332.679 | 60.000.000 OKB |
| 91 |  0x ZRX | US$1,04 | -10,49% | -39,04% | US$875.552.444 | US$205.463.123 | 841.675.022 ZRX |
| 92 |  Ankr ANKR | US$0,1206 | -4,21% | -16,19% | US$843.881.662 | US$191.509.157 | 6.996.232.711 ANKR |
| 93 |  SwissBorg CHSB | US$0,8093 | -12,11% | -29,82% | US$809.338.042 | US$13.335.787 | 1.000.000.000 CHSB |
| 94 |  ICON ICX | US$1,27 | -9,15% | -40,56% | US$797.904.095 | US$99.034.155 | 628.151.106 ICX |
| 95 |  OMG Network OMG | US$5,68 | -14,95% | -44,41% | US$796.951.029 | US$538.415.108 | 140.245.398 OMG |
| 96 |  Ravencoin RVN | US$0,08474 | -14,57% | -39,23% | US$747.447.945 | US$78.971.126 | 8.820.945.000 RVN |
| 97 |  Mdex MDX | US$1,84 | -11,32% | -36,03% | US$731.966.187 | US$165.077.761 | 397.348.812 MDX |
| 98 |  Celo CELO | US$3,17 | -23,64% | -37,47% | US$714.179.227 | US$52.440.400 | 225.479.897 CELO |
| 99 |  XinFin Network XDC | US$0,05747 | -10,05% | -27,80% | US$705.037.619 | US$7.058.636 | 12.267.566.849 XDC |
| 100 |  BakeryToken BAKE | US$3,68 | -24,96% | -35,81% | US$693.708.568 | US$258.281.090 | 188.717.930 BAKE |
Tabel di atas menampilkan halaman 2 dari total 106 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.