Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TitanSwap TITAN | US$3,35 | 9,91% | -22,39% | US$178.871.871 | US$16.075.837 | 53.404.160 TITAN |
| 252 |  Electroneum ETN | US$0,009439 | -16,82% | -43,37% | US$168.635.105 | US$1.492.627 | 17.865.460.442 ETN |
| 253 |  Hoge Finance HOGE | US$0,0004103 | -9,19% | -43,14% | US$168.057.633 | US$5.055.542 | 409.631.175.464 HOGE |
| 254 |  GNY GNY | US$0,8531 | -11,41% | -32,70% | US$164.112.151 | US$425.618 | 192.376.657 GNY |
| 255 |  RChain REV | US$0,3360 | -11,84% | -28,56% | US$162.221.863 | US$707.679 | 482.733.161 REV |
| 256 |  yOUcash YOUC | US$0,05584 | -12,37% | -24,48% | US$158.935.055 | US$24.580,23 | 2.846.384.832 YOUC |
| 257 |  Venus BTC vBTC | US$756,89 | -7,61% | -24,71% | US$155.794.670 | - | 205.836 vBTC |
| 258 |  Keep Network KEEP | US$0,3028 | -18,59% | -47,66% | US$153.902.440 | US$4.823.215 | 508.339.384 KEEP |
| 259 |  Sentinel Protocol UPP | US$0,3346 | 140,53% | 135,77% | US$153.535.184 | US$40.593,74 | 458.804.451 UPP |
| 260 |  Rocket Pool RPL | US$14,43 | -13,57% | -39,28% | US$148.385.199 | US$2.824.143 | 10.279.742 RPL |
| 261 |  Linear LINA | US$0,04018 | -16,27% | -50,33% | US$145.056.738 | US$33.890.533 | 3.610.031.048 LINA |
| 262 |  Sora XOR | US$409,26 | -24,41% | -50,62% | US$143.242.368 | US$4.108.671 | 350.000 XOR |
| 263 |  Audius AUDIO | US$1,21 | -14,88% | -39,41% | US$145.285.812 | US$18.117.824 | 120.000.000 AUDIO |
| 264 |  CRYPTO20 C20 | US$3,58 | -9,58% | -35,95% | US$142.904.298 | US$96.667,38 | 39.867.533 C20 |
| 265 |  Newscrypto NWC | US$0,9010 | -10,76% | -46,03% | US$143.618.648 | US$9.152.796 | 159.393.316 NWC |
| 266 |  DODO DODO | US$1,30 | -20,68% | -56,71% | US$143.538.425 | US$39.044.825 | 110.551.965 DODO |
| 267 |  Phala Network PHA | US$0,7906 | -9,32% | -35,58% | US$140.436.574 | US$43.906.659 | 177.634.380 PHA |
| 268 |  Everipedia IQ | US$0,01435 | 10,92% | -26,76% | US$143.329.459 | US$8.325.026 | 9.988.294.236 IQ |
| 269 |  QuickSwap QUICK | US$856,36 | -18,58% | 3,30% | US$136.806.506 | US$9.168.402 | 159.753 QUICK |
| 270 |  Oxygen OXY | US$2,31 | -1,60% | -17,82% | US$137.776.045 | US$2.411.602 | 59.715.938 OXY |
| 271 |  Trust Wallet Token TWT | US$0,5420 | -7,58% | -37,67% | US$135.995.347 | US$16.642.828 | 250.926.200 TWT |
| 272 |  Badger DAO BADGER | US$15,11 | -17,28% | -49,16% | US$135.486.952 | US$22.729.461 | 8.968.237 BADGER |
| 273 |  Doctors Coin DRS | US$0,5832 | -6,20% | -20,60% | US$133.979.489 | US$890.110 | 229.741.603 DRS |
| 274 |  TrustSwap SWAP | US$1,51 | -18,11% | -51,69% | US$133.306.999 | US$4.967.622 | 88.261.740 SWAP |
| 275 |  Strike STRK | US$47,58 | 23,26% | -2,40% | US$137.483.360 | US$2.203.727 | 2.889.243 STRK |
| 276 |  Ampleforth Governance Token FORTH | US$19,60 | -8,92% | -36,05% | US$131.054.673 | US$28.001.540 | 6.685.340 FORTH |
| 277 |  Wrapped NXM WNXM | US$77,73 | -14,96% | -28,37% | US$130.352.906 | US$53.900.315 | 1.676.964 WNXM |
| 278 |  ReddCoin RDD | US$0,004759 | -8,86% | -35,71% | US$137.108.091 | US$623.143 | 28.808.713.174 RDD |
| 279 |  Divi DIVI | US$0,05540 | -16,86% | -37,74% | US$127.978.653 | US$228.087 | 2.310.052.274 DIVI |
| 280 |  Bytom BTM | US$0,08938 | -21,41% | -54,43% | US$127.945.321 | US$83.041.491 | 1.431.418.507 BTM |
| 281 |  Populous PPT | US$2,40 | 8,04% | -36,51% | US$127.655.760 | US$6.919.364 | 53.252.246 PPT |
| 282 |  MonaCoin MONA | US$1,90 | -13,86% | -25,68% | US$125.202.635 | US$8.527.406 | 65.729.675 MONA |
| 283 |  PAC Protocol PAC | US$0,009227 | -9,01% | -27,32% | US$124.853.335 | US$309.564 | 13.531.251.510 PAC |
| 284 |  Secret SCRT | US$1,76 | -14,56% | -39,24% | US$122.370.388 | US$3.383.539 | 69.703.477 SCRT |
| 285 |  OriginTrail TRAC | US$0,3442 | -17,71% | -40,06% | US$123.036.767 | US$1.510.360 | 357.446.444 TRAC |
| 286 |  MiL.k MLK | US$1,64 | 7,93% | -5,79% | US$128.489.682 | US$6.600.923 | 78.160.812 MLK |
| 287 |  dKargo DKA | US$0,1595 | 10,54% | -15,42% | US$127.703.567 | US$4.262.790 | 800.598.533 DKA |
| 288 |  QuarkChain QKC | US$0,01959 | 6,88% | -27,89% | US$125.350.327 | US$7.871.165 | 6.399.906.497 QKC |
| 289 |  Power Ledger POWR | US$0,2744 | 1,03% | -37,97% | US$121.061.844 | US$11.779.009 | 441.147.654 POWR |
| 290 |  Hxro HXRO | US$0,5364 | -8,65% | -13,90% | US$120.519.380 | US$2.656.550 | 224.693.272 HXRO |
| 291 |  Frax FRAX | US$1,00 | 0,43% | -0,05% | US$119.670.136 | US$14.813.500 | 119.191.208 FRAX |
| 292 |  Syntropy NOIA | US$0,3054 | -19,93% | -49,41% | US$118.493.596 | US$2.652.655 | 388.040.270 NOIA |
| 293 |  district0x DNT | US$0,1987 | -14,66% | -31,72% | US$119.207.879 | US$20.506.936 | 600.000.000 DNT |
| 294 |  Handshake HNS | US$0,2961 | -17,24% | -39,92% | US$114.760.653 | US$1.345.249 | 387.562.328 HNS |
| 295 |  Render Token RNDR | US$0,7375 | -18,87% | -12,93% | US$115.462.878 | US$19.601.590 | 156.553.684 RNDR |
| 296 |  Elitium EUM | US$3,84 | -9,12% | -23,09% | US$115.510.884 | US$839.068 | 30.086.253 EUM |
| 297 |  Syscoin SYS | US$0,1877 | -18,70% | -53,28% | US$114.965.629 | US$2.414.651 | 612.356.774 SYS |
| 298 |  DAO Maker DAO | US$3,37 | -15,53% | -32,20% | US$113.914.125 | US$11.060.239 | 33.785.861 DAO |
| 299 |  PAX Gold PAXG | US$1.904,62 | 0,86% | 1,86% | US$114.583.888 | US$53.229.162 | 60.161 PAXG |
| 300 |  SafePal SFP | US$1,06 | -16,77% | -48,36% | US$114.623.394 | US$23.561.558 | 108.166.667 SFP |
Tabel di atas menampilkan halaman 6 dari total 106 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.