Data Historis Harga Kripto 21/05/2021
Daftar harga kripto yang direkam pada tanggal 21/05/2021, mencakup 5.255 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Atari Token ATRI | US$0,1427 | -18,65% | -53,05% | US$84.189.687 | US$346.897 | 589.833.265 ATRI |
| 352 |  Energi NRG | US$1,94 | -9,70% | -32,69% | US$79.557.524 | US$212.523 | 41.064.736 NRG |
| 353 |  STASIS EURO EURS | US$1,25 | -0,07% | -1,25% | US$84.095.218 | US$339.551 | 67.459.957 EURS |
| 354 |  EFFORCE WOZX | US$0,9234 | -0,05% | -22,27% | US$83.316.374 | US$5.868.360 | 90.225.369 WOZX |
| 355 |  PARSIQ PRQ | US$0,7369 | -20,54% | -53,65% | US$83.510.487 | US$3.047.558 | 113.321.405 PRQ |
| 356 |  Thunder Token TT | US$0,01166 | 13,81% | -19,79% | US$84.782.034 | US$14.032.384 | 7.270.505.950 TT |
| 357 |  DIA DIA | US$1,98 | -18,50% | -52,97% | US$82.141.521 | US$29.406.020 | 41.430.434 DIA |
| 358 |  RAMP RAMP | US$0,2248 | -15,54% | -53,06% | US$82.119.055 | US$10.213.787 | 365.243.965 RAMP |
| 359 |  IRISnet IRIS | US$0,08168 | -15,20% | -46,55% | US$81.861.734 | US$14.600.255 | 1.002.275.475 IRIS |
| 360 |  Lambda LAMB | US$0,05905 | 14,36% | -12,33% | US$87.973.743 | US$21.371.391 | 1.489.876.274 LAMB |
| 361 |  Eauric EAURIC | US$2,95 | 4,34% | -55,60% | US$80.321.537 | US$1.007.588 | 27.240.513 EAURIC |
| 362 |  Tokenlon Network Token LON | US$3,23 | -14,05% | -38,89% | US$79.951.903 | US$24.697.222 | 24.743.766 LON |
| 363 |  Apollo Currency APL | US$0,003764 | 4,34% | -25,43% | US$79.670.672 | US$8.293.846 | 21.165.096.531 APL |
| 364 |  ASTA ASTA | US$0,05160 | -3,19% | -13,63% | US$80.174.885 | US$1.659.726 | 1.553.711.862 ASTA |
| 365 |  Ultra UOS | US$0,2810 | -21,39% | -35,80% | US$79.464.605 | US$3.047.001 | 282.791.432 UOS |
| 366 |  Litentry LIT | US$3,52 | -19,32% | -51,22% | US$80.236.488 | US$14.922.540 | 22.816.173 LIT |
| 367 |  Bridge Oracle BRG | US$0,009942 | -30,99% | -93,02% | US$79.557.772 | US$2.009.842 | 8.002.167.205 BRG |
| 368 |  LBRY Credits LBC | US$0,1510 | 37,83% | 3,21% | US$78.674.848 | US$2.148.511 | 521.054.807 LBC |
| 369 |  CUMROCKET CRYPTO CUMMIES | US$0,05419 | -14,28% | -36,56% | US$76.447.521 | US$623.231 | 1.410.659.380 CUMMIES |
| 370 |  Kadena KDA | US$0,6438 | -14,82% | -42,46% | US$77.550.497 | US$899.957 | 120.458.694 KDA |
| 371 |  Flamingo FLM | US$0,5140 | -20,65% | -42,87% | US$77.092.814 | US$43.745.508 | 150.000.000 FLM |
| 372 |  Chromia CHR | US$0,1789 | -16,36% | -46,63% | US$76.890.375 | US$54.019.937 | 429.822.250 CHR |
| 373 |  DxChain Token DX | US$0,001510 | -6,31% | -18,62% | US$75.517.572 | US$738.498 | 50.000.000.000 DX |
| 374 |  SuperFarm SUPER | US$0,7284 | -25,19% | -60,08% | US$74.231.253 | US$12.337.159 | 101.909.750 SUPER |
| 375 |  Humanscape HUM | US$0,1224 | 22,97% | -8,41% | US$64.119.456 | US$30.351,77 | 524.009.285 HUM |
| 376 |  Groestlcoin GRS | US$0,9902 | -14,40% | -21,40% | US$76.832.330 | US$5.990.508 | 77.595.769 GRS |
| 377 |  MXC MXC | US$0,02888 | -1,00% | -24,73% | US$74.298.279 | US$20.654.457 | 2.572.738.083 MXC |
| 378 |  Ignis IGNIS | US$0,09623 | 9,01% | -21,74% | US$73.247.011 | US$1.074.903 | 761.143.950 IGNIS |
| 379 |  Gemini Dollar GUSD | US$0,9958 | -0,11% | 0,47% | US$74.183.477 | US$10.429.588 | 74.497.792 GUSD |
| 380 |  Burger Swap BURGER | US$6,11 | -21,94% | -54,35% | US$73.803.048 | US$22.447.228 | 12.076.423 BURGER |
| 381 |  WHALE WHALE | US$12,94 | -14,07% | -43,71% | US$73.129.397 | US$445.190 | 5.652.357 WHALE |
| 382 |  Elastos ELA | US$3,79 | -14,51% | -51,41% | US$72.853.331 | US$5.045.776 | 19.235.493 ELA |
| 383 |  Request REQ | US$0,07311 | -13,82% | -40,30% | US$73.103.671 | US$1.211.863 | 999.898.806 REQ |
| 384 |  MovieBloc MBL | US$0,01084 | 19,54% | -17,26% | US$67.546.025 | US$28.808.029 | 6.229.286.528 MBL |
| 385 |  PEAKDEFI PEAK | US$0,4009 | -2,11% | -14,18% | US$72.312.893 | US$385.336 | 180.398.092 PEAK |
| 386 |  Radix EXRD | US$0,09643 | -5,74% | -27,30% | US$70.862.522 | US$4.409.713 | 734.834.633 EXRD |
| 387 |  12Ships TSHP | US$0,01454 | 24,27% | -22,65% | US$72.438.367 | US$27.305,66 | 4.980.878.306 TSHP |
| 388 |  Qcash QC | US$0,1541 | 1,49% | 2,14% | US$70.889.294 | US$1.779.075.244 | 460.000.200 QC |
| 389 |  Centrality CENNZ | US$0,05846 | -1,67% | -27,86% | US$70.148.562 | US$1.376.077 | 1.200.000.000 CENNZ |
| 390 |  bZx Protocol BZRX | US$0,3138 | -19,93% | -59,37% | US$69.817.116 | US$21.359.361 | 222.491.633 BZRX |
| 391 |  Streamr DATA | US$0,07913 | -17,11% | -40,77% | US$69.572.461 | US$4.789.497 | 879.250.679 DATA |
| 392 |  API3 API3 | US$5,01 | -24,90% | -20,13% | US$69.321.438 | US$39.720.063 | 13.847.549 API3 |
| 393 |  Cream Finance CREAM | US$113,08 | -3,07% | -18,10% | US$69.700.413 | US$6.778.071 | 616.378 CREAM |
| 394 |  WaykiChain WICC | US$0,3275 | -20,37% | -20,11% | US$68.784.498 | US$20.884.258 | 210.000.000 WICC |
| 395 |  PIVX PIVX | US$1,05 | -11,42% | -33,23% | US$68.347.796 | US$953.002 | 65.180.592 PIVX |
| 396 |  ankrETH aEth | US$2.287,27 | -12,41% | -40,73% | US$67.085.702 | US$96.409,61 | 29.330 aEth |
| 397 |  Juggernaut JGN | US$1,67 | -18,49% | -55,80% | US$65.903.138 | US$5.790.127 | 39.562.500 JGN |
| 398 |  Fusion FSN | US$0,9853 | -10,79% | -35,64% | US$67.224.046 | US$9.358.655 | 68.229.883 FSN |
| 399 |  FC Barcelona Fan Token BAR | US$22,82 | 1,59% | -25,63% | US$67.324.003 | US$20.922.636 | 2.950.839 BAR |
| 400 |  Super Zero Protocol SERO | US$0,2091 | -6,27% | -26,94% | US$66.385.968 | US$2.896.895 | 317.417.510 SERO |
Tabel di atas menampilkan halaman 8 dari total 106 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.