Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Infinite Ricks RICK | US$0,0003482 | -7,17% | -31,89% | - | US$78,26 | - |
| 4452 |  Gasgains GASG | US$0,2164 | -8,49% | -41,48% | - | US$77,91 | - |
| 4453 |  Wrapped BIND WBIND | US$0,02513 | -8,49% | -56,55% | - | US$73,30 | - |
| 4454 |  TokenBacon BAK | US$0,6979 | -5,90% | -22,16% | - | US$73,32 | - |
| 4455 |  Kepler Network KMW | US$0,00009642 | -30,14% | -43,39% | - | US$70,40 | - |
| 4456 |  THENODE THE | US$0,01918 | 0,07% | 93,03% | - | US$69,37 | - |
| 4457 |  MGC Token MGC | US$0,0008227 | -26,86% | -76,59% | - | US$68,01 | - |
| 4458 |  HOMT HOMT | US$0,0001985 | -0,90% | -4,82% | - | US$67,98 | - |
| 4459 |  Profile Utility Token PUT | US$0,002705 | -7,88% | -45,58% | - | US$65,75 | - |
| 4460 |  AlgoVest AVS | US$0,2962 | -8,55% | -33,87% | - | US$64,56 | - |
| 4461 |  Yield Farming Token YFT | US$47,58 | 1,00% | 18,94% | - | US$63,76 | - |
| 4462 |  Crypto Accept ACPT | US$0,0002160 | -14,68% | -44,18% | - | US$59,14 | - |
| 4463 |  Litecoin SV LSV | US$0,3435 | -0,88% | -59,03% | - | US$57,69 | - |
| 4464 |  MACH Project MACH | US$0,01394 | -10,14% | -8,28% | - | US$57,27 | - |
| 4465 |  Vision Network VSN | US$0,001292 | 34,67% | -25,95% | - | US$57,12 | - |
| 4466 |  Taxi TAXI | US$0,4006 | 59,35% | -24,55% | - | US$56,26 | - |
| 4467 |  BlackFisk BLFI | US$2,79 | -8,44% | -45,53% | - | US$55,58 | - |
| 4468 |  Golden Ratio Coin GOLDR | US$9,60 | 8,79% | -9,12% | - | US$55,20 | - |
| 4469 |  Documentchain DMS | US$0,009606 | -15,15% | -20,69% | - | US$53,90 | - |
| 4470 |  Crypto Cricket Club 3Cs | US$0,04214 | -0,90% | -48,19% | - | US$53,43 | - |
| 4471 |  Fatfi Protocol FAT | US$0,006873 | -13,35% | -52,36% | - | US$53,70 | - |
| 4472 |  DeFiato DFO | US$0,001988 | -0,06% | -15,43% | - | US$51,90 | - |
| 4473 |  Junsonmingchncoin JMC | US$0,0000006965 | 85,66% | 49,85% | - | US$51,09 | - |
| 4474 |  trees.finance GANJA | US$50,69 | -13,94% | -56,01% | - | US$51,14 | - |
| 4475 |  YEARN2.FINANCE YFI2 | US$4,92 | -8,50% | -41,08% | - | US$50,72 | - |
| 4476 |  Temtum TEM | US$0,5887 | -7,15% | -25,32% | - | US$49,62 | - |
| 4477 |  Fanaticos Cash FCH | US$0,004875 | -13,36% | -25,08% | - | US$49,35 | - |
| 4478 |  Blood BLOOD | US$0,00009842 | 0,00% | -0,11% | - | US$49,05 | - |
| 4479 |  YFIII YFIII | US$7,98 | 156,25% | 59,66% | - | US$48,83 | - |
| 4480 |  Love Coin LOVE | US$0,001437 | 7,03% | -25,01% | - | US$45,93 | - |
| 4481 |  Tronipay TRP | US$0,001838 | 138,95% | -43,58% | - | US$45,68 | - |
| 4482 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$112,67 | 4,77% | 8,48% | - | US$44,34 | - |
| 4483 |  Billibilli tokenized stock Bittrex BILI | US$108,63 | 6,08% | 18,48% | - | US$44,03 | - |
| 4484 |  The Hustle App HUSL | US$0,0003627 | -3,53% | -21,98% | - | US$43,98 | - |
| 4485 |  BioNTech tokenized stock Bittrex BNTX | US$207,32 | 5,00% | 7,38% | - | US$43,70 | - |
| 4486 |  CXN Network CXN | US$0,001478 | -8,34% | -41,07% | - | US$42,27 | - |
| 4487 |  YFMoonshot YFMS | US$8,70 | -8,31% | -40,78% | - | US$41,71 | - |
| 4488 |  Nadeshiko NDSK | US$0,004006 | -5,38% | -49,08% | - | US$39,92 | - |
| 4489 |  yffi finance YFFI | US$1,90 | -58,26% | -66,15% | - | US$39,18 | - |
| 4490 |  Blurt BLURT | US$0,002786 | 23,77% | -40,06% | - | US$38,93 | - |
| 4491 |  GorillaYield YAPE | US$0,001188 | -13,58% | -54,78% | - | US$39,48 | - |
| 4492 |  MobilinkToken MOLK | US$0,001045 | 24,96% | -87,51% | - | US$38,31 | - |
| 4493 |  AlphaLink ANK | US$0,004354 | -56,32% | -56,64% | - | US$38,43 | - |
| 4494 |  Enzo NZO | US$0,2356 | -8,51% | -42,56% | - | US$37,52 | - |
| 4495 |  Codex CDEX | US$0,00005595 | -3,05% | -32,15% | - | US$37,07 | - |
| 4496 |  Fridge Token FRIDGE | US$0,4417 | -13,42% | -57,74% | - | US$37,01 | - |
| 4497 |  BPOP BPOP | US$0,002404 | 0,00% | 0,17% | - | US$35,30 | - |
| 4498 |  Voltz VOLTZ | US$0,04307 | 7,49% | -2,11% | - | US$35,22 | - |
| 4499 |  WHEN Token WHEN | US$0,0009368 | -34,11% | -32,82% | - | US$34,25 | - |
| 4500 |  UniDollar UNIUSD | US$0,0008533 | -8,21% | -40,72% | - | US$31,71 | - |
Tabel di atas menampilkan halaman 90 dari total 106 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.