Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.770,58 | -7,37% | -25,15% | US$650.686.270.744 | US$78.469.274.361 | 18.713.700 BTC |
| 2 |  Ethereum ETH | US$2.109,58 | -8,11% | -41,20% | US$244.704.904.961 | US$56.005.721.977 | 115.996.986 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,17% | US$59.533.859.941 | US$166.357.484.552 | 59.434.391.387 USDT |
| 4 |  Cardano ADA | US$1,33 | -9,44% | -42,60% | US$42.345.452.944 | US$9.297.651.823 | 31.948.309.441 ADA |
| 5 |  Binance Coin BNB | US$262,95 | -12,21% | -53,28% | US$40.344.516.407 | US$5.336.233.746 | 153.432.897 BNB |
| 6 |  Dogecoin DOGE | US$0,3081 | -10,02% | -40,17% | US$39.963.404.929 | US$7.143.545.371 | 129.721.566.471 DOGE |
| 7 |  XRP XRP | US$0,7970 | -12,06% | -45,13% | US$36.770.599.361 | US$10.816.054.413 | 46.135.372.183 XRP |
| 8 |  Internet Computer ICP | US$144,61 | -0,92% | -35,75% | US$17.924.544.701 | US$611.510.637 | 123.949.678 ICP |
| 9 |  Polkadot DOT | US$18,03 | -18,10% | -57,71% | US$16.949.899.549 | US$6.002.858.936 | 940.123.359 DOT |
| 10 |  USD Coin USDC | US$1,00 | -0,04% | 0,03% | US$14.386.222.481 | US$5.171.953.965 | 14.380.157.844 USDC |
| 11 |  Bitcoin Cash BCH | US$556,14 | -11,97% | -52,41% | US$10.424.482.332 | US$6.340.421.631 | 18.744.356 BCH |
| 12 |  Uniswap UNI | US$16,84 | -17,40% | -53,95% | US$9.523.322.177 | US$1.320.921.899 | 565.641.065 UNI |
| 13 |  Litecoin LTC | US$143,52 | -15,38% | -51,62% | US$9.580.263.561 | US$6.847.843.143 | 66.752.415 LTC |
| 14 |  Chainlink LINK | US$20,01 | -14,10% | -50,88% | US$8.563.775.060 | US$3.660.888.535 | 428.009.554 LINK |
| 15 |  Binance USD BUSD | US$1,00 | -0,06% | -0,01% | US$8.616.499.779 | US$10.714.060.815 | 8.615.478.723 BUSD |
| 16 |  Stellar XLM | US$0,3678 | -5,68% | -48,51% | US$8.499.029.822 | US$2.168.248.423 | 23.107.442.035 XLM |
| 17 |  Polygon MATIC | US$1,09 | -8,93% | -36,63% | US$6.698.067.049 | US$3.787.398.515 | 6.163.590.053 MATIC |
| 18 |  Solana SOL | US$24,69 | -21,16% | -47,69% | US$6.731.076.773 | US$1.925.832.341 | 272.637.428 SOL |
| 19 |  Wrapped Bitcoin WBTC | US$34.904,08 | -7,22% | -24,76% | US$6.344.280.848 | US$525.203.804 | 181.763 WBTC |
| 20 |  Ethereum Classic ETC | US$51,96 | -11,23% | -44,59% | US$6.044.196.831 | US$6.820.065.999 | 116.313.299 ETC |
| 21 |  THETA THETA | US$5,97 | -13,12% | -36,83% | US$5.968.034.107 | US$746.179.711 | 1.000.000.000 THETA |
| 22 |  VeChain VET | US$0,08694 | -12,65% | -50,81% | US$5.591.352.656 | US$1.936.422.717 | 64.315.576.989 VET |
| 23 |  Filecoin FIL | US$65,11 | -9,96% | -39,55% | US$4.783.133.510 | US$1.737.007.698 | 73.466.045 FIL |
| 24 |  TRON TRX | US$0,06318 | -16,16% | -47,13% | US$4.527.532.179 | US$2.311.184.087 | 71.659.657.369 TRX |
| 25 |  Dai DAI | US$1,00 | 0,09% | 0,17% | US$4.249.414.924 | US$1.490.794.604 | 4.241.687.762 DAI |
| 26 |  EOS EOS | US$4,32 | -15,51% | -57,31% | US$4.120.794.108 | US$3.539.609.824 | 953.635.235 EOS |
| 27 |  Monero XMR | US$227,93 | -1,59% | -41,69% | US$4.083.602.729 | US$715.346.434 | 17.916.112 XMR |
| 28 |  Aave AAVE | US$295,09 | -11,78% | -43,92% | US$3.765.386.795 | US$1.187.561.364 | 12.760.163 AAVE |
| 29 |  SHIBA INU SHIB | US$0,000008134 | -2,34% | -54,04% | US$3.211.108.115 | US$1.585.032.040 | 394.796.000.000.000 SHIB |
| 30 |  Neo NEO | US$43,51 | -15,48% | -53,17% | US$3.069.356.685 | US$1.104.889.737 | 70.538.831 NEO |
| 31 |  Klaytn KLAY | US$1,18 | -16,88% | -48,47% | US$2.918.714.624 | US$115.974.380 | 2.466.366.073 KLAY |
| 32 |  Bitcoin SV BSV | US$150,83 | -10,83% | -52,13% | US$2.826.576.082 | US$2.054.958.546 | 18.740.720 BSV |
| 33 |  Maker MKR | US$2.736,42 | -1,13% | -39,84% | US$2.715.836.539 | US$628.742.188 | 992.477 MKR |
| 34 |  Tezos XTZ | US$2,93 | -14,78% | -48,47% | US$2.565.735.659 | US$309.943.813 | 876.936.495 XTZ |
| 35 |  FTX Token FTT | US$27,07 | -18,70% | -49,89% | US$2.553.993.551 | US$297.093.226 | 94.346.958 FTT |
| 36 |  IOTA MIOTA | US$0,9114 | -10,71% | -54,38% | US$2.533.355.842 | US$193.499.478 | 2.779.530.283 MIOTA |
| 37 |  Algorand ALGO | US$0,8259 | -15,25% | -41,02% | US$2.520.038.976 | US$400.419.290 | 3.051.251.528 ALGO |
| 38 |  Cosmos ATOM | US$11,74 | -4,08% | -51,74% | US$2.474.087.969 | US$706.855.397 | 210.767.263 ATOM |
| 39 |  Crypto.com Coin CRO | US$0,09707 | -17,80% | -35,89% | US$2.452.347.769 | US$99.548.661 | 25.263.013.692 CRO |
| 40 |  UNUS SED LEO LEO | US$2,51 | 2,66% | -29,77% | US$2.398.473.343 | US$4.598.538 | 953.954.130 LEO |
| 41 |  Huobi Token HT | US$12,84 | -14,30% | -56,19% | US$2.247.641.103 | US$1.489.497.710 | 175.074.232 HT |
| 42 |  Kusama KSM | US$262,97 | -16,20% | -51,62% | US$2.227.362.522 | US$479.322.245 | 8.470.098 KSM |
| 43 |  PancakeSwap CAKE | US$12,86 | -15,03% | -55,91% | US$2.119.798.675 | US$536.065.051 | 164.900.129 CAKE |
| 44 |  BitTorrent BTT | US$0,003240 | -13,70% | -43,99% | US$2.138.331.882 | US$847.205.337 | 659.952.625.000 BTT |
| 45 |  Avalanche AVAX | US$15,76 | -16,42% | -56,85% | US$2.034.699.692 | US$241.105.086 | 129.136.837 AVAX |
| 46 |  Hedera Hashgraph HBAR | US$0,2330 | -13,35% | -29,24% | US$1.963.915.473 | US$418.663.995 | 8.430.321.180 HBAR |
| 47 |  TerraUSD UST | US$0,9457 | -4,03% | -5,21% | US$1.956.795.842 | US$265.871.137 | 2.069.168.076 UST |
| 48 |  Bitcoin BEP2 BTCB | US$34.868,33 | -6,81% | -24,93% | US$1.903.741.764 | US$235.316.214 | 54.598 BTCB |
| 49 |  THORChain RUNE | US$7,85 | -16,47% | -59,68% | US$1.890.737.694 | US$293.501.783 | 240.896.843 RUNE |
| 50 |  Compound COMP | US$342,96 | -10,72% | -49,95% | US$1.784.556.315 | US$387.575.621 | 5.203.405 COMP |
Tabel di atas menampilkan halaman 1 dari total 106 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.