Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cartesi CTSI | US$0,5602 | -19,48% | -51,23% | US$189.051.047 | US$42.105.426 | 337.457.354 CTSI |
| 152 |  MVL MVL | US$0,01563 | -14,74% | -5,24% | US$200.255.706 | US$173.080 | 12.810.777.685 MVL |
| 153 |  Hive HIVE | US$0,5679 | 28,89% | 20,80% | US$230.360.294 | US$37.031.858 | 405.621.020 HIVE |
| 154 |  Alpha Finance Lab ALPHA | US$0,6592 | -25,43% | -65,17% | US$188.261.607 | US$58.356.112 | 285.579.035 ALPHA |
| 155 |  Injective Protocol INJ | US$7,75 | -18,34% | -50,97% | US$186.362.387 | US$51.896.501 | 24.055.555 INJ |
| 156 |  Civic CVC | US$0,2775 | -13,78% | -37,70% | US$185.920.629 | US$50.289.022 | 670.000.000 CVC |
| 157 |  Stratis STRAX | US$1,43 | -8,70% | -48,63% | US$187.449.430 | US$19.739.995 | 131.536.664 STRAX |
| 158 |  Velas VLX | US$0,08415 | -0,01% | -25,18% | US$178.758.582 | US$575.982 | 2.124.380.663 VLX |
| 159 |  Origin Protocol OGN | US$0,5722 | -16,50% | -52,30% | US$178.118.503 | US$57.300.789 | 311.290.651 OGN |
| 160 |  Balancer BAL | US$25,65 | -14,37% | -52,66% | US$178.092.381 | US$90.111.896 | 6.943.831 BAL |
| 161 |  Komodo KMD | US$1,38 | -19,79% | -40,36% | US$173.557.972 | US$12.385.619 | 125.888.472 KMD |
| 162 |  Numeraire NMR | US$34,59 | -8,92% | -54,39% | US$171.625.671 | US$43.721.233 | 4.961.575 NMR |
| 163 |  Orbs ORBS | US$0,08039 | -20,18% | -32,38% | US$179.274.255 | US$7.694.777 | 2.229.950.518 ORBS |
| 164 |  ABBC Coin ABBC | US$0,2012 | -16,04% | -36,97% | US$169.873.076 | US$31.300.827 | 844.238.003 ABBC |
| 165 |  Uquid Coin UQC | US$16,76 | -7,82% | -25,88% | US$167.618.708 | US$5.624.115 | 10.000.000 UQC |
| 166 |  NKN NKN | US$0,2816 | -13,08% | -51,91% | US$164.339.060 | US$31.365.857 | 583.666.666 NKN |
| 167 |  Unibright UBT | US$1,09 | -9,18% | -36,11% | US$164.026.717 | US$3.180.594 | 149.999.999 UBT |
| 168 |  MCO MCO | US$10,40 | -28,43% | -41,16% | US$164.270.424 | US$4.999.564 | 15.793.831 MCO |
| 169 |  Fetch.ai FET | US$0,2137 | -14,19% | -54,02% | US$159.467.407 | US$22.009.857 | 746.113.681 FET |
| 170 |  Swipe SXP | US$1,70 | -15,77% | -55,57% | US$155.408.391 | US$287.672.805 | 91.581.302 SXP |
| 171 |  Prometeus PROM | US$9,47 | -19,23% | -61,56% | US$155.848.648 | US$5.539.903 | 16.450.000 PROM |
| 172 |  Celer Network CELR | US$0,02679 | -23,09% | -49,16% | US$149.256.899 | US$58.966.304 | 5.572.160.426 CELR |
| 173 |  SingularityNET AGI | US$0,1771 | -17,46% | -48,85% | US$153.521.111 | US$3.898.939 | 866.846.784 AGI |
| 174 |  MaidSafeCoin MAID | US$0,3408 | -12,32% | -44,28% | US$154.229.102 | US$386.465 | 452.552.412 MAID |
| 175 |  BORA BORA | US$0,1844 | -21,36% | -12,53% | US$157.339.706 | US$2.599.937 | 853.244.247 BORA |
| 176 |  NuCypher NU | US$0,2372 | -17,40% | -40,51% | US$153.867.256 | US$29.661.504 | 648.750.000 NU |
| 177 |  Ampleforth AMPL | US$0,5510 | -13,48% | -35,42% | US$147.767.830 | US$9.913.240 | 268.163.566 AMPL |
| 178 |  Wootrade WOO | US$0,3857 | -16,57% | -62,82% | US$145.116.732 | US$33.661.397 | 376.235.705 WOO |
| 179 |  Band Protocol BAND | US$6,84 | -14,55% | -51,29% | US$140.112.608 | US$101.216.465 | 20.494.033 BAND |
| 180 |  Metal MTL | US$2,12 | -17,76% | -37,62% | US$139.261.050 | US$22.443.128 | 65.588.845 MTL |
| 181 |  RSK Infrastructure Framework RIF | US$0,1890 | -6,13% | -23,13% | US$138.325.110 | US$5.074.732 | 731.860.009 RIF |
| 182 |  ZKSwap ZKS | US$0,7037 | -19,53% | -55,07% | US$138.941.736 | US$19.970.133 | 197.440.000 ZKS |
| 183 |  ZB Token ZB | US$0,3011 | -16,97% | -43,72% | US$139.488.744 | US$15.380.220 | 463.288.810 ZB |
| 184 |  Metadium META | US$0,1041 | -19,79% | -24,33% | US$129.663.837 | US$2.340.104 | 1.245.430.304 META |
| 185 |  WINkLink WIN | US$0,0004277 | -16,85% | -53,97% | US$134.128.097 | US$54.658.397 | 313.607.571.387 WIN |
| 186 |  Polymath POLY | US$0,2180 | -19,54% | -32,68% | US$134.888.050 | US$4.694.112 | 618.764.165 POLY |
| 187 |  Aragon ANT | US$3,37 | -13,65% | -56,48% | US$133.408.257 | US$26.858.227 | 39.609.523 ANT |
| 188 |  Haven Protocol XHV | US$9,77 | -5,73% | -48,43% | US$132.178.905 | US$3.383.060 | 13.534.943 XHV |
| 189 |  JUST JST | US$0,05775 | -18,33% | -45,51% | US$130.533.784 | US$108.002.528 | 2.260.326.706 JST |
| 190 |  Ark ARK | US$1,02 | -17,51% | -36,37% | US$131.488.906 | US$6.383.000 | 129.345.163 ARK |
| 191 |  Strike STRK | US$44,33 | -1,22% | 1,06% | US$128.102.327 | US$1.164.237 | 2.889.753 STRK |
| 192 |  BitShares BTS | US$0,04211 | -10,79% | -59,14% | US$126.100.592 | US$34.238.015 | 2.994.900.000 BTS |
| 193 |  aelf ELF | US$0,2408 | -15,76% | -31,66% | US$131.111.378 | US$46.673.678 | 544.480.200 ELF |
| 194 |  Travala.com AVA | US$2,49 | -17,09% | -46,11% | US$124.295.166 | US$11.845.693 | 49.837.003 AVA |
| 195 |  Wanchain WAN | US$0,7204 | -16,74% | -54,84% | US$121.764.806 | US$8.264.962 | 169.028.581 WAN |
| 196 |  DODO DODO | US$1,08 | -21,23% | -60,45% | US$119.063.564 | US$41.602.909 | 110.551.965 DODO |
| 197 |  Everipedia IQ | US$0,01249 | -26,89% | -35,25% | US$125.011.706 | US$3.874.404 | 10.010.410.035 IQ |
| 198 |  Utrust UTK | US$0,2501 | -14,31% | -54,25% | US$112.545.527 | US$17.971.948 | 450.000.000 UTK |
| 199 |  Handshake HNS | US$0,2894 | 5,72% | -47,10% | US$112.335.396 | US$1.142.534 | 388.212.628 HNS |
| 200 |  PAX Gold PAXG | US$1.895,64 | -0,54% | -2,70% | US$114.043.796 | US$52.428.144 | 60.161 PAXG |
Tabel di atas menampilkan halaman 4 dari total 106 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.