Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Terra LUNA | US$4,11 | -37,60% | -74,62% | US$1.599.297.262 | US$630.355.890 | 389.344.148 LUNA |
| 52 |  Waves WAVES | US$14,82 | -17,57% | -51,36% | US$1.558.728.191 | US$239.714.984 | 105.181.366 WAVES |
| 53 |  Dash DASH | US$151,48 | -15,03% | -54,32% | US$1.536.596.814 | US$1.140.479.438 | 10.144.217 DASH |
| 54 |  Elrond EGLD | US$85,87 | -4,94% | -44,56% | US$1.503.150.487 | US$138.763.116 | 17.505.508 EGLD |
| 55 |  Celsius CEL | US$6,26 | -4,93% | -9,75% | US$1.495.540.212 | US$43.774.620 | 238.863.520 CEL |
| 56 |  NEM XEM | US$0,1634 | -15,48% | -45,38% | US$1.470.308.101 | US$148.129.175 | 8.999.999.999 XEM |
| 57 |  Stacks STX | US$0,9189 | -7,11% | -39,56% | US$1.039.966.789 | US$18.548.285 | 1.131.772.073 STX |
| 58 |  Paxos Standard PAX | US$1,00 | -0,05% | 0,04% | US$1.399.063.165 | US$99.482.094 | 1.398.948.097 PAX |
| 59 |  Zcash ZEC | US$115,33 | -19,19% | -56,16% | US$1.364.860.454 | US$902.190.270 | 11.834.700 ZEC |
| 60 |  Decred DCR | US$106,04 | -12,83% | -42,03% | US$1.373.757.656 | US$68.453.122 | 12.954.685 DCR |
| 61 |  Synthetix SNX | US$11,80 | -20,74% | -37,48% | US$1.355.481.047 | US$281.300.456 | 114.841.533 SNX |
| 62 |  Theta Fuel TFUEL | US$0,2534 | -7,81% | -26,44% | US$1.343.222.347 | US$51.919.946 | 5.301.214.400 TFUEL |
| 63 |  Telcoin TEL | US$0,02393 | -13,50% | -40,45% | US$1.241.386.411 | US$97.543.342 | 51.884.110.195 TEL |
| 64 |  Chiliz CHZ | US$0,2155 | -14,60% | -50,69% | US$1.249.820.127 | US$421.005.585 | 5.799.955.194 CHZ |
| 65 |  yearn.finance YFI | US$32.858,18 | -14,50% | -50,15% | US$1.203.760.306 | US$909.321.425 | 36.635 YFI |
| 66 |  SushiSwap SUSHI | US$9,02 | -18,48% | -45,47% | US$1.148.022.235 | US$1.693.523.089 | 127.244.443 SUSHI |
| 67 |  TrueUSD TUSD | US$1,00 | -0,04% | 0,05% | US$1.125.639.665 | US$249.440.770 | 1.125.523.285 TUSD |
| 68 |  Holo HOT | US$0,006074 | -14,03% | -48,00% | US$1.048.735.445 | US$162.287.065 | 172.673.864.848 HOT |
| 69 |  NEAR Protocol NEAR | US$2,68 | -15,33% | -54,34% | US$1.027.231.654 | US$137.758.266 | 383.604.352 NEAR |
| 70 |  HUSD HUSD | US$1,00 | -0,05% | 0,08% | US$1.026.803.797 | US$372.564.465 | 1.026.491.915 HUSD |
| 71 |  Decentraland MANA | US$0,6245 | -17,57% | -47,05% | US$987.084.696 | US$207.790.644 | 1.580.478.321 MANA |
| 72 |  Zilliqa ZIL | US$0,08751 | -16,43% | -52,13% | US$989.312.261 | US$185.231.201 | 11.305.088.744 ZIL |
| 73 |  Revain REV | US$0,01164 | -13,76% | -62,49% | US$990.096.574 | US$3.890.140 | 85.061.485.690 REV |
| 74 |  Helium HNT | US$11,38 | -5,87% | -19,72% | US$954.935.157 | US$19.198.393 | 83.884.250 HNT |
| 75 |  DigiByte DGB | US$0,06241 | -11,66% | -44,18% | US$894.627.113 | US$88.236.151 | 14.335.401.798 DGB |
| 76 |  Bitcoin Gold BTG | US$50,70 | -13,68% | -47,71% | US$888.010.664 | US$136.315.189 | 17.513.924 BTG |
| 77 |  Basic Attention Token BAT | US$0,5626 | -17,58% | -50,68% | US$841.656.307 | US$329.872.367 | 1.495.931.132 BAT |
| 78 |  Nexo NEXO | US$1,47 | -21,04% | -56,22% | US$825.403.817 | US$25.606.216 | 560.000.011 NEXO |
| 79 |  Horizen ZEN | US$72,68 | -20,28% | -42,04% | US$807.681.605 | US$164.742.030 | 11.113.481 ZEN |
| 80 |  Harmony ONE | US$0,08122 | -9,06% | -45,48% | US$772.213.028 | US$156.130.549 | 9.507.132.552 ONE |
| 81 |  The Graph GRT | US$0,6527 | -17,54% | -49,76% | US$813.091.704 | US$220.344.704 | 1.245.666.867 GRT |
| 82 |  Qtum QTUM | US$8,22 | -15,27% | -57,44% | US$808.916.440 | US$978.744.052 | 98.390.082 QTUM |
| 83 |  Enjin Coin ENJ | US$0,9534 | -19,76% | -51,63% | US$795.422.565 | US$238.494.043 | 834.313.757 ENJ |
| 84 |  Ontology ONT | US$0,9229 | -17,90% | -53,42% | US$793.326.921 | US$569.357.543 | 859.613.544 ONT |
| 85 |  Nano NANO | US$5,79 | -12,12% | -44,69% | US$770.950.929 | US$94.796.706 | 133.248.297 NANO |
| 86 |  Bancor BNT | US$3,75 | -11,72% | -43,90% | US$745.222.428 | US$286.274.368 | 198.760.473 BNT |
| 87 |  Siacoin SC | US$0,01506 | -20,72% | -48,00% | US$720.340.453 | US$114.386.327 | 47.831.692.992 SC |
| 88 |  OKB OKB | US$12,20 | -9,67% | -60,14% | US$732.214.732 | US$1.057.759.898 | 60.000.000 OKB |
| 89 |  UMA UMA | US$11,76 | -13,52% | -52,00% | US$712.623.452 | US$31.052.524 | 60.587.321 UMA |
| 90 |  Ankr ANKR | US$0,1013 | -9,04% | -28,09% | US$708.706.832 | US$124.452.483 | 6.996.232.711 ANKR |
| 91 |  0x ZRX | US$0,8038 | -16,11% | -48,99% | US$676.569.309 | US$151.238.884 | 841.675.022 ZRX |
| 92 |  Mdex MDX | US$1,69 | -7,17% | -37,54% | US$677.478.525 | US$125.987.770 | 400.922.094 MDX |
| 93 |  Fantom FTM | US$0,2524 | -13,04% | -59,97% | US$642.319.525 | US$189.918.848 | 2.545.006.273 FTM |
| 94 |  ICON ICX | US$0,9831 | -13,69% | -50,79% | US$616.500.968 | US$102.919.820 | 627.114.935 ICX |
| 95 |  OMG Network OMG | US$4,33 | -16,40% | -53,65% | US$606.637.894 | US$458.486.139 | 140.245.398 OMG |
| 96 |  Celo CELO | US$2,66 | -11,49% | -42,24% | US$600.743.549 | US$29.536.488 | 225.479.897 CELO |
| 97 |  SwissBorg CHSB | US$0,5937 | -18,87% | -44,49% | US$593.662.027 | US$15.822.280 | 1.000.000.000 CHSB |
| 98 |  Ravencoin RVN | US$0,06639 | -15,19% | -51,44% | US$586.563.702 | US$63.359.102 | 8.835.265.000 RVN |
| 99 |  XinFin Network XDC | US$0,04716 | -13,24% | -38,85% | US$578.501.452 | US$6.066.055 | 12.268.041.296 XDC |
| 100 |  Flow FLOW | US$11,67 | -15,67% | -50,52% | US$495.066.044 | US$108.077.993 | 42.429.369 FLOW |
Tabel di atas menampilkan halaman 2 dari total 106 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.