Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Carry CRE | US$0,008612 | -17,67% | -37,39% | US$71.706.913 | US$3.497.349 | 8.326.811.258 CRE |
| 352 |  Edgeware EDG | US$0,01273 | -6,57% | -42,90% | US$69.857.070 | US$958.058 | 5.487.782.836 EDG |
| 353 |  LUKSO LYXe | US$4,67 | -22,55% | -49,93% | US$69.771.821 | US$2.631.211 | 14.945.916 LYXe |
| 354 |  cVault.finance CORE | US$7.032,51 | 19,83% | -0,41% | US$70.325.061 | US$729.505 | 10.000 CORE |
| 355 |  Gala GALA | US$0,01004 | -13,78% | -38,26% | US$70.034.951 | US$278.435 | 6.977.205.436 GALA |
| 356 |  DxChain Token DX | US$0,001368 | -8,83% | -26,73% | US$68.395.892 | US$906.034 | 50.000.000.000 DX |
| 357 |  VerusCoin VRSC | US$1,09 | -20,84% | -38,64% | US$67.680.690 | US$71.975,87 | 62.371.873 VRSC |
| 358 |  Kleros PNK | US$0,1107 | -26,73% | -55,93% | US$67.489.019 | US$8.796.687 | 609.816.415 PNK |
| 359 |  BarnBridge BOND | US$27,36 | -16,07% | -36,07% | US$68.513.944 | US$2.988.478 | 2.503.816 BOND |
| 360 |  Ignis IGNIS | US$0,08696 | -27,25% | -25,35% | US$66.189.130 | US$1.071.633 | 761.143.950 IGNIS |
| 361 |  12Ships TSHP | US$0,01347 | -12,24% | -14,84% | US$67.079.694 | US$176,07 | 4.980.878.306 TSHP |
| 362 |  Apollo Currency APL | US$0,003189 | -9,43% | -28,21% | US$67.497.285 | US$9.482.010 | 21.165.096.531 APL |
| 363 |  Kin KIN | US$0,00004446 | -23,24% | -70,36% | US$67.501.716 | US$1.721.662 | 1.518.114.145.968 KIN |
| 364 |  DIA DIA | US$1,58 | -6,96% | -58,69% | US$65.492.590 | US$29.066.796 | 41.430.434 DIA |
| 365 |  Hathor HTR | US$0,3656 | -15,37% | -63,27% | US$66.113.891 | US$8.030.924 | 180.833.876 HTR |
| 366 |  PARSIQ PRQ | US$0,5876 | -20,08% | -58,05% | US$66.586.491 | US$1.911.263 | 113.321.405 PRQ |
| 367 |  IRISnet IRIS | US$0,06548 | -23,40% | -52,31% | US$65.649.211 | US$14.524.654 | 1.002.604.169 IRIS |
| 368 |  Request REQ | US$0,06736 | -17,64% | -39,44% | US$67.349.109 | US$1.926.655 | 999.898.806 REQ |
| 369 |  Radix EXRD | US$0,09050 | -8,00% | -28,65% | US$66.501.074 | US$4.044.144 | 734.834.633 EXRD |
| 370 |  ONOToken ONOT | US$0,003721 | 2,00% | 927,37% | US$66.758.543 | US$70,20 | 17.942.419.249 ONOT |
| 371 |  Kadena KDA | US$0,5391 | -14,60% | -43,11% | US$65.008.156 | US$1.120.281 | 120.583.736 KDA |
| 372 |  Refereum RFR | US$0,01223 | -18,58% | -17,24% | US$61.120.697 | US$54.619,86 | 4.999.180.100 RFR |
| 373 |  CUMROCKET CRYPTO CUMMIES | US$0,04566 | -5,64% | -25,21% | US$64.404.618 | US$990.624 | 1.410.659.380 CUMMIES |
| 374 |  Sport and Leisure SNL | US$0,09286 | 1,54% | -49,28% | US$63.018.931 | US$234.744 | 678.662.953 SNL |
| 375 |  MXC MXC | US$0,02430 | -18,58% | -34,24% | US$62.522.885 | US$28.980.619 | 2.572.738.083 MXC |
| 376 |  BOSAGORA BOA | US$0,2017 | -4,85% | -16,04% | US$61.229.846 | US$1.444.531 | 303.595.031 BOA |
| 377 |  DFI.Money YFII | US$1.605,08 | -10,59% | -39,21% | US$61.949.844 | US$116.463.909 | 38.596 YFII |
| 378 |  Ultra UOS | US$0,2185 | -17,63% | -49,22% | US$61.793.989 | US$3.099.524 | 282.791.432 UOS |
| 379 |  Centrality CENNZ | US$0,05136 | -9,30% | -28,35% | US$61.637.324 | US$2.039.068 | 1.200.000.000 CENNZ |
| 380 |  Tokenlon Network Token LON | US$2,43 | -18,62% | -50,47% | US$60.230.221 | US$23.532.699 | 24.812.088 LON |
| 381 |  Cream Finance CREAM | US$98,13 | -6,06% | -28,89% | US$60.486.453 | US$5.910.058 | 616.378 CREAM |
| 382 |  PEAKDEFI PEAK | US$0,3238 | -11,45% | -20,36% | US$60.670.519 | US$910.933 | 187.360.327 PEAK |
| 383 |  Nerve Finance NRV | US$1,35 | -28,26% | -51,19% | US$62.650.338 | US$277.384 | 46.237.771 NRV |
| 384 |  AXEL AXEL | US$0,2148 | 6,70% | -10,22% | US$59.545.487 | US$259.665 | 277.153.851 AXEL |
| 385 |  EFFORCE WOZX | US$0,6698 | -20,18% | -38,08% | US$60.435.865 | US$4.055.955 | 90.225.369 WOZX |
| 386 |  Flamingo FLM | US$0,3962 | -12,86% | -49,41% | US$59.425.758 | US$23.262.228 | 150.000.000 FLM |
| 387 |  Chromia CHR | US$0,1378 | -17,05% | -55,01% | US$59.214.763 | US$45.184.379 | 429.822.250 CHR |
| 388 |  Litentry LIT | US$2,58 | -16,79% | -64,22% | US$58.770.928 | US$14.324.853 | 22.816.173 LIT |
| 389 |  Basid Coin BASID | US$0,1007 | 3,96% | 11,84% | US$58.190.790 | US$1.614.751 | 578.042.726 BASID |
| 390 |  Super Zero Protocol SERO | US$0,1826 | -11,01% | -34,73% | US$57.969.083 | US$2.661.072 | 317.539.644 SERO |
| 391 |  ankrETH aEth | US$1.952,19 | -9,35% | 92,63% | US$57.257.794 | US$45.731,99 | 29.330 aEth |
| 392 |  Standard Tokenization Protocol STPT | US$0,05202 | -11,42% | -22,12% | US$58.423.827 | US$5.195.638 | 1.123.059.889 STPT |
| 393 |  WaykiChain WICC | US$0,2640 | -19,44% | -47,76% | US$55.444.341 | US$13.585.517 | 210.000.000 WICC |
| 394 |  MovieBloc MBL | US$0,009119 | -20,77% | -23,14% | US$56.216.402 | US$10.604.713 | 6.164.963.612 MBL |
| 395 |  Einsteinium EMC2 | US$0,2504 | -8,32% | -24,02% | US$55.505.195 | US$128.847 | 221.677.306 EMC2 |
| 396 |  Burger Swap BURGER | US$4,50 | -18,23% | -62,54% | US$54.307.149 | US$14.372.571 | 12.076.423 BURGER |
| 397 |  Elastos ELA | US$2,85 | -19,43% | -57,43% | US$54.916.225 | US$4.825.887 | 19.240.622 ELA |
| 398 |  Venus BUSD vBUSD | US$0,02061 | -0,03% | 0,15% | US$55.546.294 | - | 2.694.770.470 vBUSD |
| 399 |  Hegic HEGIC | US$0,1022 | -7,64% | -34,66% | US$54.945.725 | US$2.217.696 | 537.678.885 HEGIC |
| 400 |  WHALE WHALE | US$9,72 | -20,51% | -52,44% | US$54.930.075 | US$348.627 | 5.652.357 WHALE |
Tabel di atas menampilkan halaman 8 dari total 106 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.