Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zano ZANO | US$2,81 | -6,69% | -5,61% | US$29.886.390 | US$163.707 | 10.652.209 ZANO |
| 552 |  FIO Protocol FIO | US$0,1259 | -21,09% | -55,40% | US$29.947.699 | US$3.784.106 | 237.854.066 FIO |
| 553 |  Massnet MASS | US$0,3134 | -22,57% | -46,95% | US$30.250.857 | US$2.315.075 | 96.519.864 MASS |
| 554 |  GET Protocol GET | US$2,62 | -15,85% | -39,38% | US$29.880.235 | US$767.769 | 11.388.258 GET |
| 555 |  Wirex Token WXT | US$0,007457 | -10,25% | -44,53% | US$29.833.702 | US$8.906.137 | 4.000.500.000 WXT |
| 556 |  Mirrored Alibaba mBABA | US$198,59 | -4,05% | -6,36% | US$29.920.169 | US$687.610 | 150.660 mBABA |
| 557 |  Illuvium ILV | US$45,66 | -21,62% | -40,28% | US$29.774.085 | US$744.118 | 652.152 ILV |
| 558 |  Huobi Pool Token HPT | US$0,004852 | -18,72% | -63,54% | US$29.664.937 | US$9.738.915 | 6.114.007.478 HPT |
| 559 |  Mirrored United States Oil Fund mUSO | US$40,99 | -4,02% | -5,17% | US$29.813.450 | US$2.227.953 | 727.257 mUSO |
| 560 |  saffron.finance SFI | US$328,99 | -15,82% | -66,37% | US$29.648.450 | US$4.813.370 | 90.120 SFI |
| 561 |  BSCPAD BSCPAD | US$0,9215 | -9,17% | -49,09% | US$29.981.426 | US$7.413.388 | 32.536.276 BSCPAD |
| 562 |  Wing WING | US$18,01 | -17,16% | -48,18% | US$29.161.547 | US$8.008.328 | 1.619.400 WING |
| 563 |  Mirrored Twitter mTWTR | US$51,41 | -4,02% | -0,72% | US$29.364.562 | US$1.139.938 | 571.237 mTWTR |
| 564 |  BitForex Token BF | US$0,006761 | -10,11% | -33,54% | US$28.872.530 | US$708.703 | 4.270.598.139 BF |
| 565 |  Mirrored Netflix mNFLX | US$456,16 | -4,18% | -7,03% | US$28.989.382 | US$1.367.892 | 63.552 mNFLX |
| 566 |  Telos TLOS | US$0,1076 | -17,94% | -62,37% | US$29.057.393 | US$97.390,52 | 270.123.444 TLOS |
| 567 |  CargoX CXO | US$0,1726 | -16,68% | -37,46% | US$28.571.062 | US$462.606 | 165.525.940 CXO |
| 568 |  MAPS MAPS | US$0,6473 | -21,52% | -56,41% | US$28.879.102 | US$1.183.444 | 44.613.730 MAPS |
| 569 |  Switcheo SWTH | US$0,02083 | -19,21% | -55,45% | US$28.656.179 | US$1.082.492 | 1.375.621.737 SWTH |
| 570 |  Nash NEX | US$0,9817 | -4,97% | -33,13% | US$28.632.998 | US$390.467 | 29.166.201 NEX |
| 571 |  Phoenix Global PHB | US$0,008004 | -13,98% | -47,73% | US$28.471.524 | US$1.434.463 | 3.557.070.085 PHB |
| 572 |  Kylin KYL | US$0,2852 | -27,12% | -63,76% | US$28.460.438 | US$1.520.335 | 99.783.784 KYL |
| 573 |  FinNexus FNX | US$0,7915 | -50,29% | 115,64% | US$27.284.013 | US$1.882.685 | 34.472.130 FNX |
| 574 |  Sentinel DVPN | US$0,01368 | -11,88% | -24,86% | US$27.363.307 | US$782.078 | 1.999.969.999 DVPN |
| 575 |  USDK USDK | US$1,00 | 0,02% | -0,32% | US$28.672.455 | US$432.930.174 | 28.600.072 USDK |
| 576 |  Bithao BHAO | US$0,5231 | -2,48% | -6,45% | US$28.334.786 | US$183.774 | 54.162.201 BHAO |
| 577 |  VideoCoin VID | US$0,1843 | -10,48% | -41,08% | US$27.968.776 | US$788.716 | 151.789.646 VID |
| 578 |  All Sports SOC | US$0,01607 | -25,81% | -51,66% | US$24.104.962 | US$14.464.197 | 1.500.000.000 SOC |
| 579 |  Anchor Neural World ANW | US$0,1002 | -15,68% | -24,02% | US$27.573.448 | US$36.565.307 | 275.297.977 ANW |
| 580 |  Frax Share FXS | US$2,00 | -24,30% | -55,54% | US$27.237.912 | US$5.872.581 | 13.640.990 FXS |
| 581 |  Cindicator CND | US$0,01427 | -7,24% | -47,97% | US$28.530.380 | US$325.171 | 2.000.000.005 CND |
| 582 |  Everest ID | US$0,2321 | -9,23% | -50,49% | US$27.085.540 | US$2.289.239 | 116.700.000 ID |
| 583 |  Ripio Credit Network RCN | US$0,05277 | -17,93% | -57,07% | US$26.827.994 | US$549.855 | 508.404.746 RCN |
| 584 |  Dero DERO | US$2,50 | -25,55% | -61,51% | US$26.458.356 | US$784.100 | 10.601.400 DERO |
| 585 |  Dock DOCK | US$0,03860 | -19,91% | -59,36% | US$26.515.707 | US$6.249.840 | 686.914.993 DOCK |
| 586 |  FirmaChain FCT | US$0,1699 | 14,07% | 22,09% | US$31.313.260 | US$3.712.928 | 184.275.043 FCT |
| 587 |  REVV REVV | US$0,09570 | -16,25% | -59,79% | US$26.630.228 | US$2.672.311 | 278.270.642 REVV |
| 588 |  CyberVein CVT | US$0,02533 | -35,36% | -70,05% | US$26.858.984 | US$3.517.839 | 1.060.404.496 CVT |
| 589 |  DigitalBits XDB | US$0,03426 | -24,88% | -58,21% | US$26.471.679 | US$1.514.864 | 772.663.690 XDB |
| 590 |  Olyseum OLY | US$0,02278 | -15,67% | -22,99% | US$26.307.531 | US$70.643,96 | 1.154.615.436 OLY |
| 591 |  Stakenet XSN | US$0,2279 | 0,13% | -27,48% | US$26.653.536 | US$87.880,10 | 116.928.860 XSN |
| 592 |  Mushroom MUSH | US$0,8454 | -5,21% | -25,80% | US$25.981.043 | US$20,29 | 30.733.255 MUSH |
| 593 |  #MetaHash MHC | US$0,01048 | -17,37% | -54,02% | US$26.893.556 | US$1.914.140 | 2.565.158.920 MHC |
| 594 |  Decentral Games DG | US$112,13 | -21,99% | -61,31% | US$26.063.766 | US$685.435 | 232.437 DG |
| 595 |  GoChain GO | US$0,02387 | -19,30% | -54,68% | US$25.766.711 | US$1.315.012 | 1.079.598.395 GO |
| 596 |  DEAPcoin DEP | US$0,006195 | -6,23% | -26,96% | US$26.010.034 | US$2.060.483 | 4.198.345.220 DEP |
| 597 |  Cashaa CAS | US$0,03190 | -15,37% | -33,27% | US$25.951.731 | US$271.323 | 813.441.582 CAS |
| 598 |  0Chain ZCN | US$0,5148 | -12,25% | -43,73% | US$24.918.980 | US$378.156 | 48.400.982 ZCN |
| 599 |  pNetwork PNT | US$0,8250 | -18,21% | -53,29% | US$25.782.775 | US$9.244.904 | 31.250.751 PNT |
| 600 |  UBIX.Network UBX | US$0,0005529 | -20,56% | -58,82% | US$25.189.457 | US$2.336.763 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 12 dari total 106 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.