Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FC Barcelona Fan Token BAR | US$14,91 | -21,49% | -48,38% | US$43.995.922 | US$6.839.532 | 2.950.846 BAR |
| 452 |  Sentivate SNTVT | US$0,01218 | -6,75% | -58,65% | US$43.164.677 | US$1.242.218 | 3.545.267.428 SNTVT |
| 453 |  Bounce Token AUCTION | US$20,60 | -21,18% | -53,43% | US$42.919.220 | US$5.320.952 | 2.083.956 AUCTION |
| 454 |  Minter Network BIP | US$0,01085 | -8,32% | 2,74% | US$43.015.344 | US$173.696 | 3.963.946.691 BIP |
| 455 |  Beefy.Finance BIFI | US$602,97 | -16,16% | -53,19% | US$43.413.561 | US$7.834.428 | 72.000 BIFI |
| 456 |  Nexus NXS | US$0,6066 | -18,49% | -52,21% | US$42.827.965 | US$1.155.809 | 70.606.457 NXS |
| 457 |  XYO XYO | US$0,003363 | -5,12% | -28,51% | US$43.197.730 | US$401.008 | 12.844.821.266 XYO |
| 458 |  Dego Finance DEGO | US$4,95 | -21,57% | -59,25% | US$42.612.903 | US$13.022.479 | 8.607.383 DEGO |
| 459 |  DAD DAD | US$0,1453 | -24,62% | -59,08% | US$43.020.391 | US$849.286 | 296.139.546 DAD |
| 460 |  ChainX PCX | US$5,50 | -24,71% | -50,66% | US$42.508.147 | US$1.563.829 | 7.723.350 PCX |
| 461 |  DeepBrain Chain DBC | US$0,01321 | -17,89% | -30,35% | US$42.276.889 | US$2.712.085 | 3.200.000.000 DBC |
| 462 |  Hacken Token HAI | US$0,1312 | -10,79% | -44,42% | US$42.313.817 | US$1.306.602 | 322.459.257 HAI |
| 463 |  Attila ATT | US$0,09128 | -18,14% | -58,19% | US$41.111.164 | US$1.108.307 | 450.382.736 ATT |
| 464 |  Bluzelle BLZ | US$0,1437 | -19,28% | -64,21% | US$41.438.540 | US$15.668.705 | 288.449.472 BLZ |
| 465 |  Burst BURST | US$0,01948 | -1,74% | -22,38% | US$41.312.007 | US$208.496 | 2.120.642.444 BURST |
| 466 |  Marlin POND | US$0,05610 | -21,26% | -61,18% | US$41.337.614 | US$9.561.441 | 736.908.424 POND |
| 467 |  Quiztok QTCON | US$0,05763 | -7,67% | -7,58% | US$42.418.202 | US$1.379.414 | 735.981.919 QTCON |
| 468 |  EOS Force EOSC | US$0,04369 | -30,52% | -51,67% | US$42.124.594 | US$1.816.395 | 964.070.125 EOSC |
| 469 |  Lido DAO Token LDO | US$1,67 | -15,38% | -50,90% | US$41.018.320 | US$3.948.390 | 24.539.273 LDO |
| 470 |  SparkPoint SRK | US$0,005030 | -7,74% | -44,75% | US$40.541.840 | US$2.684.960 | 8.059.778.638 SRK |
| 471 |  RAI Finance RAI | US$0,9628 | -10,34% | -26,04% | US$41.142.543 | US$3.138.470 | 42.732.975 RAI |
| 472 |  PAID Network PAID | US$0,6457 | -27,96% | -55,45% | US$40.951.522 | US$4.765.094 | 63.419.726 PAID |
| 473 |  Deeper Network DPR | US$0,1039 | -13,75% | -42,74% | US$40.114.031 | US$2.604.463 | 386.168.082 DPR |
| 474 |  Rari Governance Token RGT | US$4,68 | -19,21% | -56,42% | US$40.837.836 | US$2.318.878 | 8.724.299 RGT |
| 475 |  FREE Coin FREE | US$0,000004154 | -17,14% | -40,40% | US$41.285.904 | US$339.791 | 9.938.989.997.635 FREE |
| 476 |  Visor.Finance VISR | US$1,29 | -22,12% | -47,88% | US$40.491.867 | US$4.562.761 | 31.373.108 VISR |
| 477 |  VITE VITE | US$0,08309 | -17,95% | -54,35% | US$40.068.557 | US$6.834.733 | 482.245.976 VITE |
| 478 |  Anyswap ANY | US$2,20 | -19,21% | -64,06% | US$41.096.709 | US$162.685 | 18.639.320 ANY |
| 479 |  GlitzKoin GTN | US$0,1598 | -23,10% | -5,53% | US$39.541.201 | US$234.068 | 247.499.428 GTN |
| 480 |  Revolution Populi RVP | US$0,03333 | 15,86% | -36,14% | US$39.996.686 | US$1.813.004 | 1.200.000.003 RVP |
| 481 |  CoinEx Token CET | US$0,05683 | -23,98% | -57,15% | US$40.269.490 | US$8.363.177 | 708.633.582 CET |
| 482 |  Nimiq NIM | US$0,005068 | -22,09% | -40,21% | US$39.528.734 | US$1.603.930 | 7.799.863.227 NIM |
| 483 |  Bella Protocol BEL | US$1,25 | -13,47% | -58,24% | US$39.321.980 | US$10.843.213 | 31.500.000 BEL |
| 484 |  Bridge Oracle BRG | US$0,004983 | -38,45% | -96,06% | US$39.878.314 | US$1.711.135 | 8.002.167.205 BRG |
| 485 |  XSGD XSGD | US$0,7406 | -0,69% | -0,93% | US$39.779.523 | US$240.871 | 53.710.893 XSGD |
| 486 |  GXChain GXC | US$0,5642 | -25,33% | -51,15% | US$39.490.531 | US$51.716.884 | 70.000.000 GXC |
| 487 |  Dragonchain DRGN | US$0,1002 | -22,49% | -48,28% | US$37.103.844 | US$619.380 | 370.347.149 DRGN |
| 488 |  Dusk Network DUSK | US$0,1065 | -16,48% | -47,03% | US$39.215.879 | US$9.372.907 | 368.163.706 DUSK |
| 489 |  Propy PRO | US$0,5461 | -24,61% | -61,66% | US$38.554.605 | US$266.441 | 70.600.406 PRO |
| 490 |  mStable USD MUSD | US$0,9491 | 4,16% | -5,92% | US$38.992.758 | US$38.646,91 | 41.085.970 MUSD |
| 491 |  ARPA Chain ARPA | US$0,03361 | -14,27% | -57,64% | US$38.345.595 | US$14.446.755 | 1.140.790.592 ARPA |
| 492 |  DSLA Protocol DSLA | US$0,005988 | -24,71% | -43,81% | US$38.823.894 | US$907.555 | 6.483.849.486 DSLA |
| 493 |  Rakon RKN | US$0,1584 | -1,49% | -13,09% | US$38.480.164 | US$497.381 | 242.857.143 RKN |
| 494 |  BnkToTheFuture BFT | US$0,05284 | -18,75% | -60,36% | US$38.574.157 | US$295.551 | 729.959.998 BFT |
| 495 |  v.systems VSYS | US$0,01693 | -13,18% | -44,29% | US$38.641.057 | US$2.780.453 | 2.282.674.752 VSYS |
| 496 |  Aavegotchi GHST | US$1,04 | -4,38% | -22,67% | US$38.666.026 | US$31.916.444 | 37.170.174 GHST |
| 497 |  Shopping SPI | US$40,41 | -23,50% | -59,28% | US$38.293.095 | US$2.203.769 | 947.721 SPI |
| 498 |  DigixDAO DGD | US$409,47 | -7,25% | -40,74% | US$37.979.626 | US$121.592 | 92.753 DGD |
| 499 |  Unifty NIF | US$36,70 | 11,55% | -13,78% | US$37.810.321 | US$3.979.276 | 1.030.311 NIF |
| 500 |  Smartlands Network SLT | US$7,51 | -11,05% | -49,41% | US$38.290.187 | US$411.976 | 5.100.896 SLT |
Tabel di atas menampilkan halaman 10 dari total 106 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.