Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mobilian Coin MBN | US$0,6714 | -0,69% | -4,34% | US$94.999.933 | US$228.935 | 141.494.300 MBN |
| 302 |  Vai VAI | US$0,9492 | 3,63% | 8,79% | US$95.831.712 | US$37.633.257 | 100.956.831 VAI |
| 303 |  Phala Network PHA | US$0,5353 | -24,43% | -53,18% | US$95.095.991 | US$35.455.387 | 177.634.380 PHA |
| 304 |  Dogelon Mars ELON | US$0,0000001921 | -30,46% | -64,49% | US$93.523.652 | US$17.897.810 | 486.867.033.865.492 ELON |
| 305 |  GreenPower GRN | US$0,02842 | -1,63% | 0,91% | US$91.853.599 | US$49.479,05 | 3.231.699.360 GRN |
| 306 |  Secret SCRT | US$1,30 | -23,42% | -50,21% | US$90.373.224 | US$3.503.683 | 69.703.477 SCRT |
| 307 |  MyNeighborAlice ALICE | US$5,15 | -15,69% | -53,18% | US$89.553.238 | US$53.676.549 | 17.400.000 ALICE |
| 308 |  DAO Maker DAO | US$2,62 | -16,02% | -44,77% | US$90.309.052 | US$12.380.907 | 34.472.838 DAO |
| 309 |  Hifi Finance MFT | US$0,009158 | -20,86% | -33,34% | US$91.577.929 | US$8.003.635 | 10.000.000.000 MFT |
| 310 |  Chimpion BNANA | US$2,81 | 8,48% | -27,09% | US$89.031.036 | US$531.041 | 31.727.387 BNANA |
| 311 |  SafePal SFP | US$0,8200 | -14,85% | -58,36% | US$88.698.170 | US$19.452.612 | 108.166.667 SFP |
| 312 |  Venus ETH vETH | US$42,54 | -7,88% | -41,06% | US$86.518.240 | - | 2.033.994 vETH |
| 313 |  LockTrip LOC | US$5,81 | -16,23% | -40,52% | US$86.936.831 | US$115.689 | 14.952.163 LOC |
| 314 |  Oasis Network ROSE | US$0,05651 | -17,32% | -52,56% | US$84.768.727 | US$15.002.800 | 1.500.000.000 ROSE |
| 315 |  Gemini Dollar GUSD | US$1,01 | 1,34% | 2,80% | US$86.111.437 | US$11.705.218 | 85.578.829 GUSD |
| 316 |  SUN SUN | US$16,81 | -1,00% | -41,70% | US$85.094.018 | US$58.671.177 | 5.062.528 SUN |
| 317 |  Bytecoin BCN | US$0,001334 | 171,83% | 78,85% | US$245.472.642 | US$383.162 | 184.066.828.814 BCN |
| 318 |  Poseidon Network QQQ | US$0,03864 | 13,71% | 28,59% | US$85.122.355 | US$126.328 | 2.202.875.408 QQQ |
| 319 |  Rally RLY | US$0,4516 | -14,93% | -48,29% | US$84.026.339 | US$4.859.081 | 186.069.917 RLY |
| 320 |  QuickSwap QUICK | US$522,30 | -31,25% | -31,11% | US$83.439.013 | US$6.087.510 | 159.753 QUICK |
| 321 |  Mask Network MASK | US$6,52 | -9,84% | -45,53% | US$83.691.154 | US$19.071.879 | 12.826.666 MASK |
| 322 |  OriginTrail TRAC | US$0,2299 | -22,55% | -61,75% | US$82.194.473 | US$2.064.519 | 357.450.444 TRAC |
| 323 |  Enzyme MLN | US$46,31 | -22,70% | -52,56% | US$83.022.157 | US$6.773.939 | 1.792.738 MLN |
| 324 |  STASIS EURO EURS | US$1,23 | -1,32% | -1,79% | US$82.877.055 | US$488.753 | 67.459.957 EURS |
| 325 |  MX Token MX | US$0,7635 | -9,30% | -57,96% | US$81.324.647 | US$32.969.914 | 106.509.311 MX |
| 326 |  Render Token RNDR | US$0,5226 | -25,56% | -46,01% | US$81.818.492 | US$12.802.124 | 156.553.684 RNDR |
| 327 |  Loom Network LOOM | US$0,08511 | -20,36% | -28,77% | US$85.108.561 | US$21.677.003 | 1.000.000.000 LOOM |
| 328 |  Aion AION | US$0,1662 | -15,33% | -57,36% | US$81.818.565 | US$13.920.918 | 492.427.074 AION |
| 329 |  MimbleWimbleCoin MWC | US$7,43 | -7,93% | -11,94% | US$79.816.813 | US$132.275 | 10.735.911 MWC |
| 330 |  Gas GAS | US$7,83 | -10,10% | -36,25% | US$79.258.061 | US$17.106.146 | 10.128.375 GAS |
| 331 |  Energi NRG | US$1,89 | -4,85% | -29,73% | US$77.480.048 | US$185.541 | 41.085.209 NRG |
| 332 |  TROY TROY | US$0,007948 | -19,92% | -52,69% | US$77.325.303 | US$8.015.007 | 9.729.108.333 TROY |
| 333 |  Bloomzed Loyalty Club Ticket BLCT | US$2,02 | -5,98% | -23,13% | US$76.938.072 | US$33.034,65 | 38.000.000 BLCT |
| 334 |  Lotto LOTTO | US$0,03838 | -13,14% | -51,25% | US$76.766.842 | US$197.757 | 2.000.000.000 LOTTO |
| 335 |  CoinMetro Token XCM | US$0,2536 | -18,27% | -39,37% | US$76.885.729 | US$286.453 | 303.124.131 XCM |
| 336 |  Ellipsis EPS | US$0,6341 | -17,89% | -64,30% | US$76.310.900 | US$8.098.740 | 120.353.298 EPS |
| 337 |  DerivaDAO DDX | US$2,96 | -0,13% | -28,91% | US$77.152.241 | US$91.394,09 | 26.094.664 DDX |
| 338 |  Lambda LAMB | US$0,05058 | -17,73% | -17,81% | US$75.372.769 | US$14.296.040 | 1.490.120.645 LAMB |
| 339 |  Endor Protocol EDR | US$0,05054 | 34,54% | 15,17% | US$74.252.254 | US$599.043 | 1.469.045.298 EDR |
| 340 |  Groestlcoin GRS | US$1,06 | 4,15% | -7,07% | US$81.941.948 | US$6.108.834 | 77.609.469 GRS |
| 341 |  Thunder Token TT | US$0,01040 | -20,71% | -23,07% | US$75.604.452 | US$6.638.008 | 7.270.505.950 TT |
| 342 |  ERC20 ERC20 | US$0,06656 | -22,22% | -61,71% | US$75.119.074 | US$55.469,73 | 1.128.632.512 ERC20 |
| 343 |  Atari Token ATRI | US$0,1243 | -1,89% | -48,83% | US$73.288.025 | US$652.582 | 589.833.265 ATRI |
| 344 |  Firo FIRO | US$6,13 | -12,21% | -55,30% | US$72.921.390 | US$6.478.934 | 11.892.663 FIRO |
| 345 |  ASTA ASTA | US$0,04655 | -11,31% | -21,70% | US$72.318.691 | US$1.339.452 | 1.553.711.862 ASTA |
| 346 |  Qcash QC | US$0,1574 | 0,01% | 4,27% | US$72.416.694 | US$1.741.282.679 | 460.000.200 QC |
| 347 |  SONM SNM | US$0,1968 | -20,88% | -56,62% | US$70.769.821 | US$475.000 | 359.600.000 SNM |
| 348 |  Bonfida FIDA | US$1,57 | -17,21% | -51,38% | US$70.802.215 | US$1.453.155 | 45.097.636 FIDA |
| 349 |  Tellor TRB | US$42,34 | -17,53% | -54,92% | US$70.166.446 | US$118.567.574 | 1.657.087 TRB |
| 350 |  SOLVE SOLVE | US$0,1893 | -20,09% | 4,72% | US$71.426.091 | US$6.117.204 | 377.317.972 SOLVE |
Tabel di atas menampilkan halaman 7 dari total 106 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.