Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04001 | -14,29% | -26,68% | US$6.938.793.541 | US$24.484.534 | 173.411.074.413 HEX |
| 202 |  SafeMoon SAFEMOON | US$0,000003961 | -23,14% | -52,61% | US$2.319.535.646 | US$44.096.287 | 585.536.366.402.812 SAFEMOON |
| 203 |  Fei Protocol FEI | US$0,9933 | 2,79% | 1,63% | US$2.027.707.404 | US$280.461.765 | 2.041.429.433 FEI |
| 204 |  Counos X CCXX | US$103,06 | -0,11% | 0,58% | US$1.838.727.399 | US$2.463.813 | 17.840.684 CCXX |
| 205 |  Wrapped BNB WBNB | US$263,81 | -13,72% | -53,59% | US$1.746.050.867 | US$2.839.053.365 | 6.618.573 WBNB |
| 206 |  Liquity USD LUSD | US$1,01 | 1,32% | 1,48% | US$1.490.613.357 | US$1.587.141 | 1.473.526.216 LUSD |
| 207 |  Creditcoin CTC | US$2,61 | -27,39% | -52,40% | US$1.475.437.515 | US$10.079.696 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$13,96 | -6,40% | 0,89% | US$1.467.305.030 | US$1.143.666 | 105.131.913 TTT |
| 209 |  DeFiChain DFI | US$2,65 | -7,47% | -30,09% | US$1.112.439.949 | US$4.167.467 | 419.369.027 DFI |
| 210 |  Huobi BTC HBTC | US$34.746,12 | -8,24% | -26,12% | US$1.108.622.628 | US$6.734.717 | 31.906 HBTC |
| 211 |  Symbol XYM | US$0,2033 | -12,29% | -9,16% | US$1.094.858.167 | US$14.027.681 | 5.384.673.535 XYM |
| 212 |  WhiteCoin XWC | US$1,28 | -5,32% | -3,48% | US$924.153.158 | US$29.872.770 | 723.818.989 XWC |
| 213 |  stETH (Lido) STETH | US$2.122,51 | -7,00% | -43,67% | US$874.944.262 | US$257.061 | 412.221 STETH |
| 214 |  Pirate Chain ARRR | US$3,45 | -18,57% | -50,73% | US$626.781.749 | US$5.700.285 | 181.748.912 ARRR |
| 215 |  ThoreCoin THR | US$6.735,04 | -6,59% | -23,05% | US$583.833.550 | US$24.112,87 | 86.686 THR |
| 216 |  INO COIN INO | US$3,23 | -6,80% | -25,12% | US$580.897.526 | US$141.979 | 180.003.180 INO |
| 217 |  Rapids RPD | US$0,04103 | -8,88% | -12,88% | US$571.792.876 | US$2.081,50 | 13.937.571.364 RPD |
| 218 |  NXM NXM | US$80,77 | -8,05% | -41,17% | US$517.925.306 | US$247.019 | 6.412.402 NXM |
| 219 |  Bitpanda Ecosystem Token BEST | US$1,27 | -13,64% | -31,28% | US$498.910.197 | US$1.034.710 | 394.186.139 BEST |
| 220 |  Venus BNB vBNB | US$5,34 | -12,05% | -53,23% | US$450.093.193 | - | 84.327.095 vBNB |
| 221 |  Orbit Chain ORC | US$0,9611 | -26,46% | -60,02% | US$447.840.838 | US$25.412.694 | 465.987.647 ORC |
| 222 |  botXcoin BOTX | US$0,2665 | -1,79% | 4,95% | US$434.955.264 | US$446.586 | 1.632.102.305 BOTX |
| 223 |  Zelwin ZLW | US$5,49 | 0,68% | 0,60% | US$388.156.163 | US$483.495 | 70.683.663 ZLW |
| 224 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,48 | -19,12% | -37,17% | US$383.509.782 | US$55.389.374 | 258.491.637 PUNDIX |
| 225 |  ECOMI OMI | US$0,002130 | -11,04% | -46,08% | US$354.118.227 | US$6.127.112 | 166.285.821.196 OMI |
| 226 |  HedgeTrade HEDG | US$0,9098 | -15,58% | -47,04% | US$317.290.238 | US$49.012,22 | 348.731.468 HEDG |
| 227 |  Amp AMP | US$0,03143 | -18,45% | -47,40% | US$315.553.339 | US$11.842.479 | 10.040.480.895 AMP |
| 228 |  Bitcoin Cash ABC BCHA | US$15,17 | -19,75% | -51,43% | US$281.810.374 | US$8.456.372 | 18.572.921 BCHA |
| 229 |  Sologenic SOLO | US$1,37 | -0,84% | -14,74% | US$274.367.303 | US$2.764.240 | 200.001.808 SOLO |
| 230 |  Hellenic Coin HNC | US$3,81 | -7,27% | -8,99% | US$266.399.781 | US$175.735 | 69.910.698 HNC |
| 231 |  sUSD SUSD | US$0,9990 | -0,52% | -1,98% | US$255.455.699 | US$215.293.261 | 255.719.625 SUSD |
| 232 |  Klever KLV | US$0,06963 | -10,33% | -29,73% | US$236.570.194 | US$6.697.196 | 3.397.615.776 KLV |
| 233 |  Mirror Protocol MIR | US$3,52 | -23,88% | -52,49% | US$237.302.932 | US$51.565.379 | 67.414.972 MIR |
| 234 |  Mixin XIN | US$406,67 | -18,33% | -43,23% | US$229.292.333 | US$75.652,05 | 563.829 XIN |
| 235 |  Tribe TRIBE | US$0,8743 | -9,56% | -43,63% | US$217.145.217 | US$49.720.340 | 248.364.400 TRIBE |
| 236 |  Dawn Protocol DAWN | US$2,73 | -16,19% | -43,90% | US$184.669.863 | US$475.604 | 67.669.981 DAWN |
| 237 |  Axie Infinity AXS | US$3,38 | -13,84% | -47,92% | US$194.305.322 | US$29.183.188 | 57.420.010 AXS |
| 238 |  Persistence XPRT | US$10,29 | -7,01% | -32,13% | US$183.288.000 | US$3.238.157 | 17.808.660 XPRT |
| 239 |  Raydium RAY | US$3,57 | -24,50% | -63,71% | US$176.885.961 | US$59.135.880 | 49.484.376 RAY |
| 240 |  Akash Network AKT | US$2,96 | -16,33% | -35,61% | US$177.137.666 | US$2.067.336 | 59.807.137 AKT |
| 241 |  yOUcash YOUC | US$0,05530 | -8,65% | -26,94% | US$175.638.310 | US$37.548,96 | 3.176.384.832 YOUC |
| 242 |  KARMA KARMA | US$0,03172 | -8,09% | 110,00% | US$172.897.483 | US$747,96 | 5.450.532.381 KARMA |
| 243 |  Perpetual Protocol PERP | US$7,85 | -23,66% | -15,05% | US$171.137.608 | US$37.211.060 | 21.795.505 PERP |
| 244 |  MATH MATH | US$1,49 | -11,27% | -27,61% | US$169.992.573 | US$1.685.245 | 114.356.164 MATH |
| 245 |  Orion Protocol ORN | US$6,58 | -11,79% | -46,47% | US$167.291.880 | US$13.514.906 | 25.439.000 ORN |
| 246 |  Anchor Protocol ANC | US$2,59 | -29,26% | -50,69% | US$167.800.059 | US$12.031.622 | 64.789.335 ANC |
| 247 |  Venus BTC vBTC | US$702,11 | -6,80% | -24,68% | US$144.519.509 | - | 205.836 vBTC |
| 248 |  Electroneum ETN | US$0,007966 | -13,55% | -51,90% | US$142.316.118 | US$1.053.759 | 17.866.042.607 ETN |
| 249 |  RChain REV | US$0,2939 | 7,45% | -39,36% | US$141.886.107 | US$764.507 | 482.733.161 REV |
| 250 |  Linear LINA | US$0,03887 | -26,25% | -48,04% | US$140.632.528 | US$65.364.286 | 3.618.431.048 LINA |
Tabel di atas menampilkan halaman 5 dari total 106 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.