Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TitanSwap TITAN | US$2,70 | -13,68% | -24,68% | US$144.244.397 | US$6.732.378 | 53.404.160 TITAN |
| 252 |  KLAYswap Protocol KSP | US$17,98 | -31,50% | -54,83% | US$139.993.078 | US$8.953.612 | 7.784.449 KSP |
| 253 |  Toko Token TKO | US$1,28 | -14,90% | -56,36% | US$139.363.737 | US$27.621.531 | 108.500.000 TKO |
| 254 |  Maro MARO | US$0,2805 | -6,37% | -13,24% | US$135.510.193 | US$1.592,04 | 483.071.267 MARO |
| 255 |  GNY GNY | US$0,6909 | -16,09% | -41,29% | US$132.913.689 | US$414.375 | 192.376.657 GNY |
| 256 |  Alien Worlds TLM | US$0,1387 | -24,40% | -61,80% | US$124.785.272 | US$29.432.046 | 899.523.715 TLM |
| 257 |  Doctors Coin DRS | US$0,5427 | -8,12% | -26,01% | US$124.684.673 | US$479.693 | 229.741.603 DRS |
| 258 |  Oxygen OXY | US$2,10 | -6,61% | -23,80% | US$124.554.242 | US$3.845.305 | 59.335.880 OXY |
| 259 |  Keep Network KEEP | US$0,2438 | -14,18% | -49,02% | US$123.930.004 | US$4.193.179 | 508.392.176 KEEP |
| 260 |  inSure DeFi SURE | US$0,004511 | 35,22% | -39,06% | US$120.856.875 | US$7.124,99 | 26.789.781.046 SURE |
| 261 |  Rocket Pool RPL | US$11,52 | -19,02% | -45,46% | US$118.379.334 | US$2.728.121 | 10.279.742 RPL |
| 262 |  Venus XVS vXVS | US$0,5121 | -26,07% | -77,91% | US$114.922.107 | - | 224.433.925 vXVS |
| 263 |  Elitium EUM | US$3,82 | -3,46% | -19,36% | US$114.780.406 | US$720.749 | 30.086.253 EUM |
| 264 |  CRYPTO20 C20 | US$2,83 | -12,17% | -45,20% | US$112.775.835 | US$64.600,18 | 39.861.586 C20 |
| 265 |  XeniosCoin XNC | US$1,47 | 3,11% | 23,84% | US$111.963.694 | US$97.283,00 | 76.274.958 XNC |
| 266 |  dKargo DKA | US$0,1431 | -13,53% | -17,65% | US$114.587.373 | US$1.501.472 | 800.598.533 DKA |
| 267 |  Frax FRAX | US$1,00 | 1,16% | 0,03% | US$112.384.440 | US$16.625.294 | 111.846.941 FRAX |
| 268 |  Audius AUDIO | US$0,9281 | -15,30% | -49,63% | US$111.372.945 | US$24.118.886 | 120.000.000 AUDIO |
| 269 |  CasinoCoin CSC | US$0,002721 | -14,01% | -15,21% | US$108.857.223 | US$896.073 | 40.000.000.000 CSC |
| 270 |  Newscrypto NWC | US$0,6973 | -16,95% | -54,13% | US$111.146.022 | US$8.336.993 | 159.393.270 NWC |
| 271 |  COTI COTI | US$0,1624 | -17,60% | -61,05% | US$108.758.427 | US$51.316.889 | 669.740.238 COTI |
| 272 |  Function X FX | US$0,3039 | -25,60% | -53,68% | US$108.395.528 | US$1.359.966 | 356.722.313 FX |
| 273 |  Hoge Finance HOGE | US$0,0002670 | -24,31% | -59,80% | US$109.290.092 | US$4.259.855 | 409.335.852.892 HOGE |
| 274 |  Polkastarter POLS | US$1,59 | -15,68% | -46,85% | US$107.311.017 | US$23.095.059 | 67.299.500 POLS |
| 275 |  Populous PPT | US$2,02 | -24,41% | -40,54% | US$107.465.565 | US$4.850.305 | 53.252.246 PPT |
| 276 |  Ampleforth Governance Token FORTH | US$15,99 | -16,53% | -46,20% | US$107.415.402 | US$21.491.600 | 6.718.710 FORTH |
| 277 |  Hxro HXRO | US$0,4751 | -6,75% | -21,32% | US$106.755.154 | US$2.700.142 | 224.693.272 HXRO |
| 278 |  Trust Wallet Token TWT | US$0,4207 | -12,57% | -47,01% | US$105.557.631 | US$28.191.949 | 250.926.200 TWT |
| 279 |  Sapphire SAPP | US$0,1961 | -6,84% | -14,74% | US$105.392.674 | US$450.127 | 537.572.916 SAPP |
| 280 |  QuarkChain QKC | US$0,01674 | -19,06% | -31,32% | US$107.126.123 | US$5.877.695 | 6.399.906.497 QKC |
| 281 |  Bytom BTM | US$0,07366 | -14,36% | -57,19% | US$105.471.387 | US$63.586.168 | 1.431.834.719 BTM |
| 282 |  TomoChain TOMO | US$1,30 | -9,10% | -34,18% | US$105.570.229 | US$17.773.435 | 81.471.750 TOMO |
| 283 |  RedFOX Labs RFOX | US$0,07829 | -33,28% | -56,79% | US$102.722.031 | US$1.984.846 | 1.312.000.760 RFOX |
| 284 |  Sora XOR | US$294,12 | -25,26% | -57,35% | US$102.943.207 | US$4.456.967 | 350.000 XOR |
| 285 |  Syntropy NOIA | US$0,2649 | -9,36% | -49,99% | US$102.796.333 | US$3.904.927 | 388.040.270 NOIA |
| 286 |  Power Ledger POWR | US$0,2353 | -18,36% | -39,11% | US$103.823.693 | US$8.674.661 | 441.147.654 POWR |
| 287 |  AdEx Network ADX | US$0,8790 | -10,90% | -18,16% | US$105.667.125 | US$3.157.677 | 120.207.916 ADX |
| 288 |  ReddCoin RDD | US$0,003481 | -22,29% | -42,84% | US$100.272.035 | US$1.305.362 | 28.808.713.174 RDD |
| 289 |  Divi DIVI | US$0,04363 | -19,49% | -46,23% | US$100.902.658 | US$283.480 | 2.312.710.126 DIVI |
| 290 |  KardiaChain KAI | US$0,04946 | -1,52% | -38,60% | US$101.383.904 | US$3.417.825 | 2.049.800.000 KAI |
| 291 |  district0x DNT | US$0,1646 | -16,88% | -38,15% | US$98.756.835 | US$15.375.565 | 600.000.000 DNT |
| 292 |  MiL.k MLK | US$1,30 | -19,90% | -17,57% | US$101.276.332 | US$3.946.514 | 78.160.812 MLK |
| 293 |  MonaCoin MONA | US$1,52 | -13,13% | -40,26% | US$100.069.858 | US$11.728.120 | 65.729.675 MONA |
| 294 |  Wrapped NXM WNXM | US$59,23 | -8,98% | -40,77% | US$99.329.913 | US$44.357.632 | 1.676.964 WNXM |
| 295 |  PAC Protocol PAC | US$0,007356 | -16,30% | -36,89% | US$99.602.991 | US$298.293 | 13.540.854.654 PAC |
| 296 |  Syscoin SYS | US$0,1591 | -10,37% | -54,13% | US$97.426.261 | US$2.859.829 | 612.463.106 SYS |
| 297 |  NewYork Exchange NYE | US$13,53 | -10,42% | -28,93% | US$95.940.034 | US$927.201 | 7.090.060 NYE |
| 298 |  Venus USDC vUSDC | US$0,02053 | -0,03% | 0,13% | US$97.952.524 | - | 4.771.015.133 vUSDC |
| 299 |  TrustSwap SWAP | US$1,09 | -17,46% | -56,06% | US$96.554.019 | US$3.870.696 | 88.336.767 SWAP |
| 300 |  Badger DAO BADGER | US$10,52 | -23,55% | -59,79% | US$94.513.609 | US$17.239.860 | 8.980.573 BADGER |
Tabel di atas menampilkan halaman 6 dari total 106 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.