Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bZx Protocol BZRX | US$0,2421 | -16,89% | -64,55% | US$53.982.156 | US$14.979.394 | 222.966.765 BZRX |
| 402 |  Streamr DATA | US$0,06146 | -17,08% | -57,32% | US$54.041.357 | US$4.098.212 | 879.250.679 DATA |
| 403 |  RAMP RAMP | US$0,1487 | -24,63% | -64,57% | US$54.341.967 | US$9.760.995 | 365.413.087 RAMP |
| 404 |  Zenon ZNN | US$9,62 | -20,04% | -34,93% | US$53.432.008 | US$595.608 | 5.556.851 ZNN |
| 405 |  Dvision Network DVI | US$0,2921 | -10,97% | -39,88% | US$56.725.944 | US$5.963.909 | 194.224.315 DVI |
| 406 |  TrueFi TRU | US$0,3806 | -6,18% | 9,58% | US$53.517.446 | US$38.812.959 | 140.608.485 TRU |
| 407 |  RSK Smart Bitcoin RBTC | US$34.196,64 | -8,02% | -25,47% | US$52.773.551 | US$479.986 | 1.543 RBTC |
| 408 |  Crust CRU | US$30,36 | -30,43% | -60,25% | US$52.968.916 | US$8.201.832 | 1.744.583 CRU |
| 409 |  PIVX PIVX | US$0,8001 | -24,64% | -45,89% | US$52.152.973 | US$1.514.435 | 65.180.592 PIVX |
| 410 |  TerraKRW KRT | US$0,0008764 | 0,70% | 2,19% | US$52.418.446 | US$463.708 | 59.813.951.951 KRT |
| 411 |  Akropolis AKRO | US$0,01756 | -13,13% | -56,33% | US$51.946.861 | US$19.211.767 | 2.958.500.912 AKRO |
| 412 |  BTU Protocol BTU | US$0,5675 | 9,71% | -31,74% | US$51.364.999 | US$12.325,79 | 90.514.336 BTU |
| 413 |  LBRY Credits LBC | US$0,09790 | -16,02% | -27,89% | US$51.009.093 | US$269.064 | 521.054.807 LBC |
| 414 |  Beldex BDX | US$0,05190 | -1,95% | -4,36% | US$50.870.017 | US$69.330,84 | 980.222.595 BDX |
| 415 |  Ultiledger ULT | US$0,01873 | -0,57% | -32,00% | US$53.020.189 | US$113.583 | 2.830.429.509 ULT |
| 416 |  Humanscape HUM | US$0,09479 | -22,93% | -29,10% | US$49.669.330 | US$42.239,64 | 524.009.285 HUM |
| 417 |  ShareToken SHR | US$0,02237 | -17,93% | -46,41% | US$50.966.562 | US$2.302.866 | 2.278.096.019 SHR |
| 418 |  CertiK CTK | US$1,12 | -8,18% | -48,36% | US$50.123.293 | US$10.891.656 | 44.721.644 CTK |
| 419 |  API3 API3 | US$3,65 | -13,09% | -30,08% | US$50.608.515 | US$25.505.023 | 13.847.549 API3 |
| 420 |  Beam BEAM | US$0,5607 | -21,70% | -61,88% | US$49.650.141 | US$29.049.947 | 88.551.960 BEAM |
| 421 |  Verasity VRA | US$0,01347 | -16,16% | -54,83% | US$48.524.892 | US$21.770.119 | 3.602.128.163 VRA |
| 422 |  Juggernaut JGN | US$1,26 | -18,70% | -62,19% | US$49.887.625 | US$6.431.333 | 39.562.500 JGN |
| 423 |  Celo Dollar CUSD | US$0,9988 | 0,01% | -0,49% | US$49.349.024 | US$3.795.945 | 49.408.328 CUSD |
| 424 |  AllianceBlock ALBT | US$0,2703 | -2,84% | -47,78% | US$49.090.387 | US$2.602.773 | 181.604.683 ALBT |
| 425 |  Aergo AERGO | US$0,1912 | -20,12% | -21,43% | US$50.470.721 | US$3.959.780 | 264.019.890 AERGO |
| 426 |  Neutrino Token NSBT | US$22,86 | -28,66% | -46,69% | US$48.934.967 | US$4.020.797 | 2.140.233 NSBT |
| 427 |  LTO Network LTO | US$0,1721 | -16,17% | -60,21% | US$48.636.947 | US$8.467.271 | 282.644.636 LTO |
| 428 |  LATOKEN LA | US$0,1268 | -5,84% | -37,41% | US$48.216.180 | US$209.483 | 380.104.462 LA |
| 429 |  Homeros HMR | US$0,09419 | -7,69% | -25,13% | US$48.463.541 | US$10.633.646 | 514.542.615 HMR |
| 430 |  Waltonchain WTC | US$0,6641 | -20,42% | -59,51% | US$47.902.601 | US$11.784.595 | 72.133.493 WTC |
| 431 |  Ethernity Chain ERN | US$5,05 | -17,25% | -62,32% | US$49.004.913 | US$4.007.739 | 9.712.056 ERN |
| 432 |  MANTRA DAO OM | US$0,1612 | -17,75% | -45,01% | US$47.455.062 | US$46.204.539 | 294.460.711 OM |
| 433 |  xDai STAKE | US$8,53 | -10,68% | -43,03% | US$47.929.090 | US$4.093.637 | 5.618.953 STAKE |
| 434 |  NULS NULS | US$0,4782 | -13,30% | -47,22% | US$47.638.623 | US$43.045.075 | 99.620.739 NULS |
| 435 |  SuperFarm SUPER | US$0,4628 | -29,78% | -70,86% | US$47.161.710 | US$8.922.792 | 101.909.750 SUPER |
| 436 |  Alpha Quark Token AQT | US$3,63 | -20,65% | -18,81% | US$45.188.853 | US$118.464 | 12.437.074 AQT |
| 437 |  SUKU SUKU | US$0,3959 | -9,09% | -18,21% | US$47.169.655 | US$820.275 | 119.149.903 SUKU |
| 438 |  Moss Coin MOC | US$0,1587 | 13,29% | 17,63% | US$58.280.200 | - | 367.194.689 MOC |
| 439 |  Darma Cash DMCH | US$0,2190 | -0,98% | 154,94% | US$46.798.265 | US$87.735,82 | 213.659.441 DMCH |
| 440 |  Peercoin PPC | US$1,69 | -9,69% | -52,85% | US$45.543.394 | US$600.485 | 26.951.727 PPC |
| 441 |  PRIZM PZM | US$0,01698 | -7,39% | -33,80% | US$46.624.533 | US$874.436 | 2.746.146.623 PZM |
| 442 |  Fusion FSN | US$0,6789 | -22,54% | -62,91% | US$46.344.780 | US$6.388.855 | 68.263.073 FSN |
| 443 |  Oxen OXEN | US$0,8422 | -14,76% | -36,94% | US$45.738.434 | US$324.296 | 54.306.435 OXEN |
| 444 |  Vulcan Forged PYR PYR | US$2,56 | -15,10% | -37,42% | US$44.956.458 | US$376.439 | 17.567.650 PYR |
| 445 |  Unifi Protocol DAO UNFI | US$10,99 | 39,84% | -41,97% | US$43.713.328 | US$62.667.246 | 3.979.091 UNFI |
| 446 |  Aeternity AE | US$0,1329 | -17,97% | -57,87% | US$44.825.039 | US$16.770.004 | 337.195.504 AE |
| 447 |  ALLY ALY | US$0,01694 | -25,27% | -34,62% | US$38.951.640 | US$2.416.104 | 2.300.000.000 ALY |
| 448 |  Constellation DAG | US$0,03521 | -19,78% | -57,30% | US$44.613.676 | US$3.451.224 | 1.266.911.931 DAG |
| 449 |  Vesper VSP | US$13,05 | -14,72% | -47,33% | US$44.294.341 | US$4.777.162 | 3.393.679 VSP |
| 450 |  DMarket DMT | US$0,7661 | -11,12% | -3,82% | US$43.608.207 | US$630.120 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 9 dari total 106 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.