Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Glitch GLCH | US$0,5234 | -25,08% | -47,65% | US$37.545.500 | US$6.480.643 | 71.740.288 GLCH |
| 502 |  Observer OBSR | US$0,01752 | -18,01% | -11,05% | US$40.244.257 | US$1.627.366 | 2.296.917.316 OBSR |
| 503 |  HUNT HUNT | US$0,3634 | 25,31% | 23,97% | US$40.102.736 | US$287.759 | 110.357.399 HUNT |
| 504 |  Bifrost (BFC) BFC | US$0,06120 | -17,15% | -51,02% | US$37.264.513 | US$556.906 | 608.919.466 BFC |
| 505 |  Cortex CTXC | US$0,1481 | -20,44% | -52,25% | US$37.017.258 | US$4.886.160 | 249.938.725 CTXC |
| 506 |  Belt BELT | US$20,47 | -19,25% | -54,53% | US$36.940.302 | US$8.051.227 | 1.804.603 BELT |
| 507 |  Steem Dollars SBD | US$4,75 | -14,42% | -15,10% | US$36.538.805 | US$38.875,57 | 7.691.052 SBD |
| 508 |  HyperCash HC | US$0,8157 | -13,72% | -50,59% | US$36.766.122 | US$24.149.453 | 45.071.909 HC |
| 509 |  Freeway Token FWT | US$0,01053 | -20,77% | -51,10% | US$36.226.670 | US$1.275.212 | 3.440.117.396 FWT |
| 510 |  LGCY Network LGCY | US$0,002924 | -17,98% | -37,13% | US$35.980.451 | US$642.636 | 12.305.592.497 LGCY |
| 511 |  Nxt NXT | US$0,03589 | -16,29% | -52,17% | US$35.853.207 | US$1.522.189 | 998.999.942 NXT |
| 512 |  Vertcoin VTC | US$0,5879 | -16,66% | -52,56% | US$35.357.391 | US$6.508.456 | 60.145.072 VTC |
| 513 |  Rarible RARI | US$9,03 | -10,92% | -44,86% | US$35.412.959 | US$5.408.842 | 3.920.969 RARI |
| 514 |  Frontier FRONT | US$0,9166 | -19,51% | -50,87% | US$35.164.825 | US$20.883.497 | 38.362.500 FRONT |
| 515 |  Mirrored iShares Silver Trust mSLV | US$24,51 | -4,06% | -5,38% | US$34.982.662 | US$1.447.371 | 1.427.118 mSLV |
| 516 |  Mithril MITH | US$0,03427 | -14,24% | -58,79% | US$34.267.438 | US$14.557.547 | 1.000.000.000 MITH |
| 517 |  ARMOR ARMOR | US$0,4182 | -18,66% | -45,62% | US$34.637.383 | US$2.218.987 | 82.818.870 ARMOR |
| 518 |  Contentos COS | US$0,01141 | -18,15% | -52,30% | US$33.998.874 | US$6.376.055 | 2.978.823.604 COS |
| 519 |  Small Love Potion SLP | US$0,08243 | -28,56% | -60,58% | US$33.310.325 | US$16.729.067 | 404.090.637 SLP |
| 520 |  YIELD App YLD | US$0,3233 | -12,51% | -47,28% | US$34.142.884 | US$1.910.596 | 105.604.189 YLD |
| 521 |  Mirrored Tesla mTSLA | US$605,01 | -4,08% | 2,59% | US$34.102.333 | US$239.304 | 56.367 mTSLA |
| 522 |  Molecular Future MOF | US$0,3979 | -0,49% | 0,80% | US$34.011.665 | US$7.167.474 | 85.481.225 MOF |
| 523 |  PIXEL PXL | US$0,06025 | -22,42% | -38,86% | US$33.591.922 | US$75,09 | 557.577.505 PXL |
| 524 |  Harvest Finance FARM | US$59,97 | -22,13% | -55,55% | US$33.665.370 | US$1.172.059 | 561.373 FARM |
| 525 |  Project Pai PAI | US$0,02154 | -14,78% | -31,64% | US$33.318.923 | US$3.626.149 | 1.547.064.249 PAI |
| 526 |  BABB BAX | US$0,0007137 | -18,32% | -42,81% | US$33.213.862 | US$2.824.157 | 46.537.300.000 BAX |
| 527 |  Metronome MET | US$2,81 | -13,62% | -46,21% | US$32.998.743 | US$125.818 | 11.755.458 MET |
| 528 |  HARD Protocol HARD | US$0,5112 | -19,44% | -58,67% | US$32.590.082 | US$12.893.130 | 63.750.000 HARD |
| 529 |  Veritaseum VERI | US$14,58 | -19,16% | -44,46% | US$31.351.891 | US$10.176,94 | 2.149.646 VERI |
| 530 |  Bankera BNK | US$0,001308 | -15,97% | -7,40% | US$32.245.073 | US$2.709,64 | 24.643.912.108 BNK |
| 531 |  AMO Coin AMO | US$0,001654 | -23,16% | -45,21% | US$31.535.580 | US$2.291.561 | 19.069.985.992 AMO |
| 532 |  Mirrored Invesco QQQ Trust mQQQ | US$309,21 | -4,38% | -6,25% | US$32.326.725 | US$2.034.870 | 104.547 mQQQ |
| 533 |  BitKan KAN | US$0,003645 | 6,11% | -35,93% | US$32.501.689 | US$9.732.493 | 8.916.933.159 KAN |
| 534 |  The Midas Touch Gold TMTG | US$0,003881 | -2,94% | -24,59% | US$31.968.921 | US$3.231.391 | 8.236.466.629 TMTG |
| 535 |  Proton XPR | US$0,006300 | -16,34% | -36,74% | US$32.091.524 | US$778.893 | 5.093.784.214 XPR |
| 536 |  Sentinel Protocol UPP | US$0,06934 | -45,55% | -46,20% | US$31.857.085 | US$372,91 | 459.429.451 UPP |
| 537 |  Obyte GBYTE | US$40,23 | 24,06% | -45,06% | US$30.318.732 | US$577.442 | 753.681 GBYTE |
| 538 |  Selfkey KEY | US$0,006728 | -24,39% | -47,90% | US$31.037.018 | US$5.217.292 | 4.613.195.381 KEY |
| 539 |  Pangolin PNG | US$1,45 | -21,21% | -57,95% | US$31.100.352 | - | 21.378.683 PNG |
| 540 |  PIBBLE PIB | US$0,001800 | -23,22% | -55,92% | US$31.226.393 | - | 17.348.190.000 PIB |
| 541 |  Bridge Mutual BMI | US$0,5975 | -23,17% | -53,48% | US$31.112.626 | US$667.885 | 52.074.004 BMI |
| 542 |  Mirrored Apple mAAPL | US$118,77 | -4,12% | -7,32% | US$31.070.236 | US$1.783.806 | 261.593 mAAPL |
| 543 |  Venus USDT vUSDT | US$0,02069 | 0,01% | 0,35% | US$30.750.338 | - | 1.486.153.169 vUSDT |
| 544 |  Mirrored Microsoft mMSFT | US$231,20 | -4,34% | -7,42% | US$30.611.820 | US$2.811.930 | 132.405 mMSFT |
| 545 |  Terra Virtua Kolect TVK | US$0,1390 | -24,49% | -60,55% | US$30.461.082 | US$6.399.517 | 219.201.959 TVK |
| 546 |  Morpheus.Network MRPH | US$0,6410 | -25,89% | -50,04% | US$30.240.605 | US$597.479 | 47.180.014 MRPH |
| 547 |  Polkadex PDEX | US$15,33 | -19,83% | -53,14% | US$30.113.593 | US$3.486.763 | 1.963.860 PDEX |
| 548 |  InsurAce INSUR | US$2,75 | -15,88% | -24,66% | US$30.683.284 | US$1.995.650 | 11.166.181 INSUR |
| 549 |  Radicle RAD | US$6,21 | -17,66% | -52,84% | US$30.470.963 | US$933.584 | 4.903.705 RAD |
| 550 |  Callisto Network CLO | US$0,01168 | -7,65% | -13,49% | US$30.082.972 | US$285.932 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 11 dari total 106 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.