Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Auto AUTO | US$1.152,41 | -16,32% | -54,86% | US$16.825.641 | US$8.091.214 | 14.600 AUTO |
| 702 |  Zap ZAP | US$0,07082 | -17,68% | -45,30% | US$16.724.075 | US$891.038 | 236.144.465 ZAP |
| 703 |  dHedge DAO DHT | US$1,43 | -7,72% | -35,29% | US$16.785.296 | US$6.569.483 | 11.703.832 DHT |
| 704 |  Props Token PROPS | US$0,05193 | -6,77% | -51,52% | US$16.781.621 | US$756.188 | 323.163.683 PROPS |
| 705 |  Litecoin Cash LCC | US$0,02198 | -1,62% | -57,60% | US$15.927.714 | US$11.153,85 | 724.570.325 LCC |
| 706 |  Atomic Wallet Coin AWC | US$1,50 | 6,03% | -24,95% | US$15.896.144 | US$56.715,94 | 10.603.659 AWC |
| 707 |  Electric Vehicle Zone EVZ | US$0,03756 | -20,60% | -43,70% | US$16.627.049 | US$974.926 | 442.733.056 EVZ |
| 708 |  AppCoins APPC | US$0,06686 | -23,51% | -56,11% | US$16.398.005 | US$489.634 | 245.250.690 APPC |
| 709 |  Trias (old) TRY | US$0,007271 | 0,00% | -0,11% | US$16.722.966 | US$3,77 | 2.300.000.000 TRY |
| 710 |  Quantum Resistant Ledger QRL | US$0,2349 | -8,17% | -29,41% | US$17.391.245 | US$56.530,41 | 74.030.618 QRL |
| 711 |  88mph MPH | US$44,65 | -19,31% | -64,07% | US$16.449.665 | US$1.097.124 | 368.454 MPH |
| 712 |  Dynamic DYN | US$1,06 | -21,44% | -31,87% | US$16.329.311 | US$59.309,92 | 15.380.761 DYN |
| 713 |  AC Milan Fan Token ACM | US$8,04 | -37,11% | -40,39% | US$16.086.170 | US$24.514.345 | 2.000.157 ACM |
| 714 |  APIX APIX | US$0,1383 | -64,14% | 98,96% | US$16.685.816 | US$665.887 | 120.644.138 APIX |
| 715 |  TerraCredit CREDIT | US$0,1703 | -0,01% | 0,16% | US$16.190.027 | US$2.734,41 | 95.083.315 CREDIT |
| 716 |  Aragon Court ANJ | US$0,1308 | -6,08% | -81,35% | US$16.037.655 | US$59.678,21 | 122.645.461 ANJ |
| 717 |  DuckDaoDime DDIM | US$15,24 | -23,14% | -43,33% | US$15.797.504 | US$559.172 | 1.036.794 DDIM |
| 718 |  Viacoin VIA | US$0,6780 | -20,26% | -49,87% | US$15.711.663 | US$449.949 | 23.174.221 VIA |
| 719 |  Bao Finance BAO | US$0,0004741 | -6,12% | -34,66% | US$16.149.940 | US$2.663.015 | 34.066.471.176 BAO |
| 720 |  Aleph.im ALEPH | US$0,1724 | -18,64% | -47,63% | US$15.791.167 | US$739.594 | 91.572.120 ALEPH |
| 721 |  Crypterium CRPT | US$0,1875 | -10,95% | -39,90% | US$15.711.081 | US$305.146 | 83.802.359 CRPT |
| 722 |  Empty Set Dollar ESD | US$0,03519 | -38,42% | -67,62% | US$15.695.664 | US$1.155.779 | 446.012.145 ESD |
| 723 |  Blox CDT | US$0,01538 | -12,18% | -48,30% | US$15.376.283 | US$792.771 | 1.000.000.000 CDT |
| 724 |  SIX SIX | US$0,05702 | -16,25% | -52,07% | US$15.610.566 | US$1.535.525 | 273.776.596 SIX |
| 725 |  Restart Energy MWAT MWAT | US$0,03012 | 2,88% | -45,38% | US$15.057.705 | US$222.075 | 500.000.000 MWAT |
| 726 |  TurtleCoin TRTL | US$0,0001503 | -17,54% | -52,43% | US$15.322.748 | US$1.162.648 | 101.930.307.971 TRTL |
| 727 |  Genesis Vision GVT | US$3,44 | -18,13% | -56,43% | US$15.231.275 | US$1.029.059 | 4.426.883 GVT |
| 728 |  LCMS LCMS | US$1,06 | -0,07% | 17,56% | US$15.795.777 | US$379.138 | 14.922.868 LCMS |
| 729 |  USDJ USDJ | US$1,02 | 1,08% | -2,44% | US$15.201.445 | US$55.800.827 | 14.848.772 USDJ |
| 730 |  Curate XCUR | US$2,10 | -23,51% | -55,53% | US$14.900.314 | US$2.658.576 | 7.107.958 XCUR |
| 731 |  MixMarvel MIX | US$0,003552 | -24,36% | -43,77% | US$15.291.211 | US$1.145.413 | 4.305.400.945 MIX |
| 732 |  RioDeFi RFUEL | US$0,05677 | -13,82% | -36,75% | US$14.923.490 | US$5.041.293 | 262.870.167 RFUEL |
| 733 |  Plian PI | US$0,01887 | -27,76% | -52,83% | US$15.532.308 | US$224.075 | 823.022.910 PI |
| 734 |  Cobak Token CBK | US$5,32 | -10,00% | -1,03% | US$14.940.741 | US$55.779,29 | 2.808.660 CBK |
| 735 |  mStable Governance Token: Meta (MTA) MTA | US$0,8560 | -12,05% | -52,33% | US$14.840.596 | US$8.864.402 | 17.336.544 MTA |
| 736 |  Robonomics.network XRT | US$14,79 | -24,19% | -64,59% | US$14.842.964 | US$1.457.156 | 1.003.487 XRT |
| 737 |  UpBots UBXT | US$0,04146 | -9,28% | -35,70% | US$14.605.359 | US$737.831 | 352.251.593 UBXT |
| 738 |  Ethereum Meta ETHM | US$0,0002889 | 1,00% | -6,25% | US$14.446.001 | US$134,21 | 50.010.379.198 ETHM |
| 739 |  Lympo Market Token LMT | US$0,4704 | -21,34% | -50,90% | US$14.430.832 | US$550.817 | 30.677.566 LMT |
| 740 |  Float Protocol BANK | US$192,41 | -17,78% | -58,02% | US$14.459.375 | US$877.837 | 75.149 BANK |
| 741 |  BIKI BIKI | US$0,05131 | -8,48% | -45,51% | US$14.463.948 | US$1.400.099 | 281.898.566 BIKI |
| 742 |  Moeda Loyalty Points MDA | US$0,7290 | -10,21% | -42,02% | US$14.310.125 | US$5.268.939 | 19.628.888 MDA |
| 743 |  COVER Protocol COVER | US$229,68 | -12,08% | -47,45% | US$14.318.884 | US$2.387.288 | 62.343 COVER |
| 744 |  Cocos-BCX COCOS | US$0,3380 | -22,01% | -62,08% | US$14.199.567 | US$2.513.190 | 42.015.868 COCOS |
| 745 |  Meme MEME | US$525,81 | 4,80% | -41,39% | US$14.722.590 | US$4.847.255 | 28.000 MEME |
| 746 |  dForce DF | US$0,1244 | -18,37% | -56,28% | US$14.282.682 | US$1.546.585 | 114.772.957 DF |
| 747 |  Aeon AEON | US$0,8388 | -16,75% | -41,74% | US$13.279.079 | US$70.810,86 | 15.831.459 AEON |
| 748 |  Stafi FIS | US$1,24 | -30,95% | -47,44% | US$13.932.981 | US$23.995.241 | 11.217.512 FIS |
| 749 |  QuickX Protocol QCX | US$0,02861 | 3,02% | 2,54% | US$14.274.647 | US$216.175 | 499.007.299 QCX |
| 750 |  GameCredits GAME | US$0,1020 | -20,88% | -52,68% | US$14.329.611 | US$624.065 | 140.548.310 GAME |
Tabel di atas menampilkan halaman 15 dari total 106 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.