Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Realio Network RIO | US$1,56 | -11,77% | -34,94% | US$10.220.944 | US$954.261 | 6.568.515 RIO |
| 852 |  Wagerr WGR | US$0,04673 | -8,51% | -57,75% | US$10.129.791 | US$45.498,17 | 216.761.204 WGR |
| 853 |  Lattice Token LTX | US$0,3544 | -23,49% | -48,57% | US$10.155.841 | US$1.738.694 | 28.653.896 LTX |
| 854 |  Mobius MOBI | US$0,01938 | -17,92% | -52,42% | US$10.067.378 | US$123.643 | 519.499.151 MOBI |
| 855 |  Spiking SPIKE | US$0,02357 | -6,50% | 810,51% | US$10.440.743 | US$1.576,79 | 442.894.598 SPIKE |
| 856 |  Bitcoin 2 BTC2 | US$0,5741 | -11,37% | -34,94% | US$9.964.855 | US$753,38 | 17.356.434 BTC2 |
| 857 |  Archer DAO Governance Token ARCH | US$0,8988 | -21,54% | -66,03% | US$10.036.968 | US$913.670 | 11.166.555 ARCH |
| 858 |  EasyFi EASY | US$3,95 | -25,28% | -58,87% | US$9.967.298 | US$2.213.122 | 2.524.834 EASY |
| 859 |  Dora Factory DORA | US$6,51 | -25,65% | -66,18% | US$10.170.095 | US$8.988.852 | 1.561.334 DORA |
| 860 |  Tachyon Protocol IPX | US$0,03773 | -7,77% | -26,91% | US$10.069.673 | US$414.504 | 266.858.531 IPX |
| 861 |  AXPR AXPR | US$0,03511 | -30,21% | 39,86% | US$9.818.067 | US$509.193 | 279.674.001 AXPR |
| 862 |  Hedget HGET | US$5,67 | -13,37% | -37,46% | US$9.922.245 | US$389.045 | 1.751.448 HGET |
| 863 |  Decentr DEC | US$0,1330 | 3,14% | -59,28% | US$9.810.065 | US$952.739 | 73.768.580 DEC |
| 864 |  Kattana KTN | US$9,28 | 63,89% | -18,29% | US$9.949.447 | US$219.188 | 1.072.173 KTN |
| 865 |  UnMarshal MARSH | US$1,48 | -20,89% | -57,81% | US$10.497.723 | US$1.013.813 | 7.096.098 MARSH |
| 866 |  NaPoleonX NPX | US$0,3816 | 70,24% | 6,51% | US$9.665.955 | US$7.462,56 | 25.330.000 NPX |
| 867 |  SENSO SENSO | US$0,7954 | -22,90% | -34,89% | US$9.737.338 | US$632.066 | 12.241.334 SENSO |
| 868 |  Saito SAITO | US$0,009221 | -12,92% | -31,62% | US$9.570.992 | US$427.426 | 1.037.949.976 SAITO |
| 869 |  Infinitus Token INF | US$0,1495 | -0,03% | -0,06% | US$9.713.739 | - | 64.972.278 INF |
| 870 |  Arcblock ABT | US$0,09818 | -12,36% | -48,42% | US$9.676.330 | US$8.615.325 | 98.554.305 ABT |
| 871 |  Insureum ISR | US$0,04463 | 20,83% | 10,14% | US$9.553.540 | US$610.420 | 214.048.583 ISR |
| 872 |  Trias Token (new) TRIAS | US$5,81 | -20,12% | -71,50% | US$9.293.992 | US$25.540.980 | 1.600.000 TRIAS |
| 873 |  Hiveterminal Token HVN | US$0,01895 | -4,46% | -49,21% | US$9.474.593 | US$403.078 | 500.000.000 HVN |
| 874 |  Duck DAO (DLP Duck Token) DUCK | US$0,3022 | -21,89% | -48,68% | US$9.463.892 | US$557.636 | 31.319.195 DUCK |
| 875 |  FOAM FOAM | US$0,03002 | -19,09% | -47,88% | US$9.425.894 | US$39.817,45 | 314.015.058 FOAM |
| 876 |  Loser Coin LOWB | US$0,0001596 | -12,62% | -75,28% | US$9.621.150 | US$3.488.418 | 60.296.840.158 LOWB |
| 877 |  Casino Betting Coin CBC | US$0,06064 | -10,73% | -16,00% | US$9.452.361 | US$68.169,89 | 155.864.701 CBC |
| 878 |  Permission Coin ASK | US$0,002306 | -22,20% | -49,72% | US$9.478.527 | US$60.559,69 | 4.110.077.464 ASK |
| 879 |  Rubic RBC | US$0,09149 | -17,23% | -54,84% | US$9.364.123 | US$1.125.829 | 102.350.000 RBC |
| 880 |  CONUN CON | US$0,003192 | -12,73% | -31,11% | US$9.248.759 | US$411.931 | 2.897.405.859 CON |
| 881 |  Zynecoin ZYN | US$0,4240 | -13,45% | -25,74% | US$9.385.807 | US$92.705,27 | 22.138.879 ZYN |
| 882 |  Konomi Network KONO | US$0,9678 | -12,56% | -49,17% | US$9.358.284 | US$2.692.736 | 9.669.818 KONO |
| 883 |  Pendle PENDLE | US$0,5637 | -30,65% | -63,37% | US$9.346.965 | US$113.828 | 16.582.875 PENDLE |
| 884 |  Folgory Coin FLG | US$0,5278 | -7,25% | -25,24% | US$9.250.261 | US$135.974 | 17.525.493 FLG |
| 885 |  WPP TOKEN WPP | US$0,006616 | 2,43% | 3,64% | US$9.215.531 | US$30.130,97 | 1.392.904.509 WPP |
| 886 |  Oraichain Token ORAI | US$8,69 | -31,39% | -54,23% | US$9.313.430 | US$796.388 | 1.071.274 ORAI |
| 887 |  τBitcoin ΤBTC | US$29.957,00 | -10,70% | -40,51% | US$9.286.670 | US$90,06 | 310 ΤBTC |
| 888 |  PieDAO DOUGH v2 DOUGH | US$0,6318 | -10,21% | -47,53% | US$9.526.471 | US$406.168 | 15.077.132 DOUGH |
| 889 |  DATA DTA | US$0,0008034 | -33,35% | -38,23% | US$9.238.648 | US$23.563.336 | 11.500.000.000 DTA |
| 890 |  Tokenomy TEN | US$0,04579 | -7,42% | -28,46% | US$9.157.609 | US$730.856 | 200.000.000 TEN |
| 891 |  SoMee.Social ONG | US$0,06140 | -3,77% | -33,16% | US$9.210.239 | US$113.433 | 149.999.900 ONG |
| 892 |  Razor Network RAZOR | US$0,1226 | -12,95% | -43,27% | US$9.124.226 | US$409.569 | 74.425.112 RAZOR |
| 893 |  FIBOS FO | US$0,008417 | -2,65% | -11,55% | US$9.019.362 | US$200.630 | 1.071.593.128 FO |
| 894 |  Origin Dollar OUSD | US$1,00 | -0,98% | 1,46% | US$9.040.798 | US$418.956 | 9.002.927 OUSD |
| 895 |  Howdoo UDOO | US$0,02017 | -11,77% | -43,09% | US$8.853.241 | US$389.326 | 438.984.176 UDOO |
| 896 |  Multiplier MXX | US$0,08408 | -17,78% | -54,05% | US$8.906.270 | US$86.751,89 | 105.920.023 MXX |
| 897 |  Receive Access Ecosystem RAE | US$1,56 | -5,28% | 36,75% | US$8.759.928 | US$17.001,14 | 5.624.310 RAE |
| 898 |  Pillar PLR | US$0,03371 | -6,62% | -46,37% | US$8.743.274 | US$63.774,81 | 259.348.201 PLR |
| 899 |  BEPRO Network BEPRO | US$0,004772 | -19,57% | -60,42% | US$8.708.852 | US$1.727.573 | 1.825.000.000 BEPRO |
| 900 |  MoonSwap MOON | US$0,4141 | -24,62% | -58,63% | US$8.677.823 | US$39.431,46 | 20.955.377 MOON |
Tabel di atas menampilkan halaman 18 dari total 106 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.