Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  THEKEY TKY | US$0,0009309 | -7,10% | -44,76% | US$5.781.720 | US$146.539 | 6.210.789.109 TKY |
| 1052 |  Prosper PROS | US$1,29 | -11,32% | -53,98% | US$5.750.786 | US$988.824 | 4.474.804 PROS |
| 1053 |  Meter Governance MTRG | US$2,51 | -18,38% | -57,00% | US$5.828.079 | US$659.123 | 2.318.338 MTRG |
| 1054 |  Vexanium VEX | US$0,007833 | -12,95% | -25,07% | US$5.746.768 | US$697.610 | 733.642.279 VEX |
| 1055 |  Centaur CNTR | US$0,004456 | -11,22% | -53,64% | US$5.686.677 | US$1.152.963 | 1.276.208.333 CNTR |
| 1056 |  OneRoot Network RNT | US$0,02097 | 12,21% | -31,87% | US$5.956.181 | US$9.739.088 | 284.073.817 RNT |
| 1057 |  Bitcoin Private BTCP | US$1,18 | -28,25% | -46,15% | US$5.668.148 | US$2.067,21 | 4.785.761 BTCP |
| 1058 |  AnimalGo GOM2 | US$0,005949 | -14,94% | -27,36% | US$5.751.931 | US$356.919 | 966.864.393 GOM2 |
| 1059 |  SmartMesh SMT | US$0,004253 | -12,62% | -43,91% | US$5.701.051 | US$553.772 | 1.340.519.343 SMT |
| 1060 |  Pundi X NEM NPXSXEM | US$0,0003053 | -12,67% | -42,35% | US$5.622.089 | US$20.215,63 | 18.415.166.845 NPXSXEM |
| 1061 |  Ambrosus AMB | US$0,02961 | -10,46% | -52,77% | US$5.569.923 | US$1.014.820 | 188.125.578 AMB |
| 1062 |  Cloudbric CLBK | US$0,009188 | -19,40% | -51,18% | US$5.601.960 | US$122.787 | 609.683.917 CLBK |
| 1063 |  Venus DAI vDAI | US$0,02043 | 0,09% | 0,26% | US$5.608.608 | - | 274.537.625 vDAI |
| 1064 |  Open Platform OPEN | US$0,005233 | -24,95% | -56,06% | US$5.554.880 | US$220.033 | 1.061.610.422 OPEN |
| 1065 |  Yield Optimization Platform & Protocol YOP | US$0,5532 | -36,65% | -67,79% | US$5.554.051 | US$3.344.592 | 10.039.116 YOP |
| 1066 |  Parachute PAR | US$0,008701 | -0,39% | -42,15% | US$5.507.671 | US$145.519 | 633.015.489 PAR |
| 1067 |  eBoost EBST | US$0,05533 | -25,45% | -57,64% | US$5.532.870 | US$322,72 | 99.990.002 EBST |
| 1068 |  Digital Reserve Currency DRC | US$0,005500 | -16,55% | -39,61% | US$5.499.521 | US$458.752 | 1.000.000.000 DRC |
| 1069 |  World Token WORLD | US$0,06271 | -22,92% | -48,95% | US$5.530.089 | US$195.811 | 88.182.913 WORLD |
| 1070 |  Aitra AITRA | US$3,64 | -7,75% | -32,19% | US$5.457.029 | US$226.755 | 1.500.035 AITRA |
| 1071 |  smARTOFGIVING AOG | US$0,07485 | -0,34% | 0,81% | US$5.522.319 | US$3.003,05 | 73.780.484 AOG |
| 1072 |  Rainicorn RAINI | US$0,01216 | -28,23% | -67,92% | US$5.484.694 | US$440.819 | 450.965.050 RAINI |
| 1073 |  Zebi Token ZEBI | US$0,007200 | -6,31% | 8,41% | US$5.434.076 | US$42.471,23 | 754.760.765 ZEBI |
| 1074 |  HYCON HYC | US$0,001891 | -3,69% | 78,04% | US$5.054.533 | US$273,41 | 2.672.921.183 HYC |
| 1075 |  Fractal FCL | US$0,3229 | -17,05% | -47,72% | US$5.358.832 | US$410.610 | 16.595.271 FCL |
| 1076 |  Genaro Network GNX | US$0,02002 | -30,02% | -50,16% | US$5.471.170 | US$1.952.494 | 273.271.061 GNX |
| 1077 |  FLO FLO | US$0,03344 | -11,87% | -47,26% | US$5.094.189 | US$36.594,66 | 152.351.008 FLO |
| 1078 |  Urus URUS | US$11,28 | -7,87% | -47,99% | US$5.302.545 | US$968.565 | 470.000 URUS |
| 1079 |  AntiMatter MATTER | US$0,5699 | -19,50% | -54,01% | US$5.355.020 | US$584.944 | 9.396.333 MATTER |
| 1080 |  Monolith TKN | US$0,1560 | -9,24% | -37,98% | US$5.309.859 | US$34.506,69 | 34.035.707 TKN |
| 1081 |  Kambria KAT | US$0,002390 | -24,15% | -56,24% | US$5.228.375 | US$204.362 | 2.187.206.123 KAT |
| 1082 |  Wings WINGS | US$0,05316 | -36,51% | -40,74% | US$5.315.982 | US$305.935 | 99.999.994 WINGS |
| 1083 |  Folder Protocol FOL | US$1,48 | 2,19% | 2,99% | US$5.251.401 | US$1.007.619 | 3.539.672 FOL |
| 1084 |  Hyve HYVE | US$0,2059 | -20,74% | -16,63% | US$5.279.607 | US$1.508.874 | 25.646.075 HYVE |
| 1085 |  Etho Protocol ETHO | US$0,09328 | -21,96% | -33,75% | US$5.233.733 | US$193.440 | 56.106.361 ETHO |
| 1086 |  Ghost GHOST | US$0,3247 | -9,38% | -33,20% | US$5.321.262 | US$110.070 | 16.388.610 GHOST |
| 1087 |  SingularDTV SNGLS | US$0,008704 | -10,77% | -53,17% | US$5.222.587 | US$317.037 | 600.000.000 SNGLS |
| 1088 |  ZooKeeper ZOO | US$0,5053 | -17,51% | -52,38% | US$5.198.199 | - | 10.288.064 ZOO |
| 1089 |  EDUCare EKT | US$0,007281 | -14,14% | -52,75% | US$5.273.470 | US$2.241.864 | 724.297.908 EKT |
| 1090 |  Equalizer EQZ | US$0,8357 | -29,65% | -72,83% | US$5.223.156 | US$1.257.015 | 6.250.000 EQZ |
| 1091 |  Levolution LEVL | US$0,06168 | -14,79% | -40,71% | US$5.183.636 | US$56.166,90 | 84.039.733 LEVL |
| 1092 |  Databroker DTX | US$0,06611 | 2,68% | -37,62% | US$5.236.570 | US$227,41 | 79.215.213 DTX |
| 1093 |  Auctus AUC | US$0,1007 | -3,07% | -43,43% | US$5.214.426 | US$68.714,71 | 51.781.190 AUC |
| 1094 |  Swapcoinz SPAZ | US$0,4861 | -7,38% | -25,24% | US$5.151.313 | US$979.089 | 10.597.550 SPAZ |
| 1095 |  WebDollar WEBD | US$0,0003902 | -17,56% | -29,05% | US$5.177.503 | US$61.760,61 | 13.267.465.871 WEBD |
| 1096 |  DeFi Yield Protocol DYP | US$0,8162 | -5,45% | -34,76% | US$5.174.483 | US$1.249.016 | 6.339.474 DYP |
| 1097 |  Pluton PLU | US$5,95 | -22,65% | -54,22% | US$5.069.570 | US$567.591 | 852.000 PLU |
| 1098 |  Gem Exchange And Trading GXT | US$0,1171 | 1,61% | -41,19% | US$5.084.017 | US$167.634 | 43.407.693 GXT |
| 1099 |  Dracula Token DRC | US$0,3539 | 54,92% | -8,31% | US$5.120.636 | US$522.709 | 14.468.497 DRC |
| 1100 |  Eminer EM | US$0,003492 | -16,49% | -49,57% | US$5.079.242 | US$1.168.892 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 22 dari total 106 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.