Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Digix Gold Token DGX | US$58,49 | 0,44% | 0,99% | US$4.367.773 | US$44.106,59 | 74.673 DGX |
| 1152 |  QunQun QUN | US$0,005852 | -17,99% | -35,96% | US$4.270.615 | US$1.397.624 | 729.777.775 QUN |
| 1153 |  U Network UUU | US$0,0004309 | -9,04% | -45,68% | US$4.306.334 | US$660.677 | 9.994.600.000 UUU |
| 1154 |  Valobit VBIT | US$0,004237 | -1,77% | -43,00% | US$4.250.472 | US$22.719,53 | 1.003.172.980 VBIT |
| 1155 |  CACHE Gold CGT | US$61,12 | 1,65% | 3,20% | US$4.234.851 | US$375.936 | 69.293 CGT |
| 1156 |  Quark QRK | US$0,01566 | 34,20% | -21,66% | US$4.213.891 | US$621,27 | 269.148.702 QRK |
| 1157 |  FedoraCoin TIPS | US$0,00002021 | -18,94% | -56,40% | US$4.289.955 | US$385.312 | 212.269.865.434 TIPS |
| 1158 |  Fatcoin FAT | US$0,03714 | -6,49% | -34,86% | US$4.221.376 | US$1.661.457 | 113.655.308 FAT |
| 1159 |  Portion PRT | US$0,02521 | -13,98% | -57,59% | US$4.208.898 | US$131.444 | 166.980.361 PRT |
| 1160 |  DECOIN DTEP | US$0,07651 | -10,13% | -71,70% | US$4.191.152 | US$227.549 | 54.777.769 DTEP |
| 1161 |  Zenfuse ZEFU | US$0,07421 | -12,90% | -52,29% | US$4.179.657 | US$273.111 | 56.324.523 ZEFU |
| 1162 |  Vidya VIDYA | US$0,1100 | -21,22% | -57,16% | US$4.166.968 | US$735.593 | 37.890.837 VIDYA |
| 1163 |  Deri Protocol DERI | US$0,08770 | -17,15% | -34,65% | US$4.178.012 | US$311.885 | 47.638.409 DERI |
| 1164 |  Gridcoin GRC | US$0,009939 | -4,59% | -23,82% | US$4.131.853 | US$12.713,41 | 415.710.817 GRC |
| 1165 |  LinkEye LET | US$0,004613 | -15,31% | -49,79% | US$3.967.156 | US$382.556 | 859.999.000 LET |
| 1166 |  Scala XLA | US$0,0004112 | -38,39% | -67,84% | US$4.150.138 | US$22.624,78 | 10.092.159.004 XLA |
| 1167 |  Safe SAFE | US$0,2004 | -32,98% | -48,60% | US$4.176.161 | - | 20.835.499 SAFE |
| 1168 |  Step Finance STEP | US$1,04 | -27,54% | -45,51% | US$4.168.271 | US$4.429.992 | 4.000.000 STEP |
| 1169 |  Geeq GEEQ | US$0,4699 | -10,87% | -34,54% | US$4.110.449 | US$351.003 | 8.747.222 GEEQ |
| 1170 |  NFT NFT | US$0,1117 | -19,84% | -69,67% | US$4.118.386 | US$159.340 | 36.863.404 NFT |
| 1171 |  Spheroid Universe SPH | US$0,06011 | -8,25% | -34,78% | US$4.081.032 | US$395.391 | 67.895.854 SPH |
| 1172 |  Seele-N SEELE | US$0,005850 | -10,36% | -33,32% | US$4.092.293 | US$4.011.131 | 699.592.066 SEELE |
| 1173 |  NextDAO NAX | US$0,002076 | -13,27% | -68,41% | US$4.060.027 | US$654.048 | 1.955.557.858 NAX |
| 1174 |  PhoenixDAO PHNX | US$0,06787 | -17,04% | -51,94% | US$4.044.678 | US$237.298 | 59.595.770 PHNX |
| 1175 |  BlackCoin BLK | US$0,06617 | -13,54% | -45,67% | US$4.014.727 | US$332.929 | 60.676.268 BLK |
| 1176 |  Gameswap GSWAP | US$0,3572 | -21,55% | -61,89% | US$4.001.816 | US$150.259 | 11.202.090 GSWAP |
| 1177 |  CafeSwap Token BREW | US$1,96 | -18,83% | -58,33% | US$3.988.759 | US$56.754,41 | 2.037.776 BREW |
| 1178 |  Swace SWACE | US$0,007809 | 4,03% | -28,67% | US$4.008.249 | US$139.246 | 513.292.589 SWACE |
| 1179 |  Phore PHR | US$0,1627 | -15,24% | -48,66% | US$3.925.024 | US$2.807,60 | 24.118.050 PHR |
| 1180 |  0xBitcoin 0xBTC | US$0,6815 | -18,54% | -31,68% | US$3.909.568 | US$389.484 | 5.736.550 0xBTC |
| 1181 |  YOU COIN YOU | US$0,007312 | -13,32% | -32,52% | US$4.066.439 | US$928.127 | 556.120.198 YOU |
| 1182 |  AMATEN AMA | US$0,5207 | -30,21% | 676,66% | US$3.942.609 | US$68.789,17 | 7.571.323 AMA |
| 1183 |  PlayFuel PLF | US$0,007767 | -6,87% | -27,56% | US$3.883.718 | US$1.925.328 | 500.000.000 PLF |
| 1184 |  Monavale MONA | US$523,91 | -2,56% | -40,86% | US$3.896.648 | US$101.044 | 7.438 MONA |
| 1185 |  Starname IOV | US$0,04061 | -25,42% | -57,51% | US$3.892.721 | US$206.910 | 95.851.666 IOV |
| 1186 |  Trittium TRTT | US$0,03164 | -11,45% | -2,58% | US$4.078.377 | US$14.709,21 | 128.915.825 TRTT |
| 1187 |  Unification FUND | US$0,1116 | -21,94% | -31,63% | US$3.845.464 | US$18.954,27 | 34.447.402 FUND |
| 1188 |  Game.com GTC | US$0,005034 | -15,15% | -40,33% | US$3.832.899 | US$341.755 | 761.444.190 GTC |
| 1189 |  Tokoin TOKO | US$0,02126 | -12,44% | -64,41% | US$3.797.655 | US$2.685.101 | 178.664.008 TOKO |
| 1190 |  SunContract SNC | US$0,03074 | -4,82% | -27,44% | US$3.772.123 | US$335.115 | 122.707.503 SNC |
| 1191 |  Blockchain Certified Data Token BCDT | US$0,09989 | -18,48% | -44,06% | US$3.798.223 | US$118.612 | 38.022.844 BCDT |
| 1192 |  Primecoin XPM | US$0,1045 | -0,55% | -31,89% | US$3.796.994 | US$4.154,82 | 36.328.191 XPM |
| 1193 |  Footballcoin XFC | US$0,01020 | 0,08% | 0,82% | US$3.820.824 | US$310.704 | 374.660.526 XFC |
| 1194 |  SnowSwap SNOW | US$12,39 | 0,65% | -47,57% | US$3.791.743 | US$232.150 | 306.143 SNOW |
| 1195 |  Zigcoin ZIG | US$0,03509 | -5,11% | -41,84% | US$3.809.546 | US$508.702 | 108.559.712 ZIG |
| 1196 |  Aryacoin AYA | US$0,02385 | -22,02% | -38,37% | US$3.827.532 | US$114.510 | 160.459.559 AYA |
| 1197 |  Falconswap FSW | US$0,1020 | -18,73% | -49,97% | US$3.816.097 | US$143.597 | 37.429.794 FSW |
| 1198 |  Global Social Chain GSC | US$0,006435 | -8,59% | -41,19% | US$3.759.878 | US$525.986 | 584.249.230 GSC |
| 1199 |  Litex LXT | US$0,001879 | -10,68% | -50,64% | US$3.758.835 | US$440.446 | 2.000.000.000 LXT |
| 1200 |  SureRemit RMT | US$0,007591 | -29,16% | -46,10% | US$3.795.333 | US$33.665,33 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 24 dari total 106 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.